Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:34:08 | 453.80 | 8 | Sell* | 36.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:32:56 | 454.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 1 | Unknown* | 4.55 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 5 | Unknown* | 22.73 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 5 | Unknown* | 22.73 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 1 | Unknown* | 4.55 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:56 | 454.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:32:26 | 455.20 | 1,114 | Sell* | 5,071 | A Automatic Execution |
07-May-24 | 08:32:06 | 455.40 | 269 | Sell* | 1,225 | A Automatic Execution |
07-May-24 | 08:32:06 | 455.60 | 264 | Sell* | 1,203 | A Automatic Execution |
07-May-24 | 08:31:59 | 455.80 | 680 | Sell* | 3,099 | A Automatic Execution |
07-May-24 | 08:31:56 | 456.00 | 282 | Buy* | 1,286 | A Automatic Execution |
07-May-24 | 08:31:56 | 455.80 | 188 | Buy* | 856.90 | A Automatic Execution |