Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Get Live Data

1,303.00 26.50 (2.08%)

Bid:

1,300.50

Ask:

1,301.50

Spread: 1.00 (0.077%)

Market Cap: £6.63b

STJ Live Price

Last checked at -

London Stock Exchange

Intraday St James's Place Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for St James's Place (STJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:08	1,303.00	22	Buy*	1,300.50	1,301.50	286.66	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:08	1,303.00	741	Buy*	1,300.50	1,301.50	9,655	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:08	1,303.00	61	Buy*	1,300.50	1,301.50	794.83	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:08	1,303.00	662,612	Buy*	1,300.50	1,301.50	9m	UT Uncrossing Trade
03-Jul-26	16:29:45	1,301.50	62	Sell*	1,301.50	1,302.00	806.93	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:45	1,301.50	162	Sell*	1,301.50	1,302.00	2,108	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	5	Buy*	1,301.00	1,302.00	65.08	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	43	Buy*	1,301.00	1,302.00	559.65	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	40	Buy*	1,301.00	1,302.00	520.60	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	113	Buy*	1,301.00	1,302.00	1,471	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	138	Buy*	1,301.00	1,302.00	1,796	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	221	Buy*	1,301.00	1,302.00	2,876	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	10	Buy*	1,301.00	1,301.50	130.15	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	175	Buy*	1,301.00	1,301.50	2,278	A Automatic Execution
03-Jul-26	16:29:45	1,301.50	1	Buy*	1,301.00	1,301.50	13.02	A Automatic Execution