Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pim Ushy Gbp In Share Trades (STHS)
STHS Share
Price
STHS Share
News
STHS Share
Chat
STHS Share
Trades134
STHS
Live RNS1
STHS Share
Charts
STHS Level 2
Console
STHS Live
Share Price
STHS Broker
Ratings
STHS Directors
Deals
STHS Financial
Diary
STHS
Fundamentals
STHS Short
Positions
STHS
Media
STHS Company
Research
STHS Company
Timeline1
Pim Ushy Gbp In Information
Share Price Information for Pim Ushy Gbp In (STHS)
Share Price is delayed by 15 minutes
Get Live Data
8.876
0.0175 (0.20%)
Bid:
8.86
Ask:
8.877
Spread:
0.017 (0.192%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pim Ushy Gbp In Share Chart
Recent Share Trades for Pim Ushy Gbp In (STHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 13:21:56 | 8.8749 | 800 | Buy* | 7,100 | O Ordinary |
| 20-May-26 | 13:03:05 | 8.888 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:03:05 | 8.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:03:05 | 8.888 | 16 | Buy* | 142.21 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:55:34 | 8.8728 | 1,126 | Buy* | 9,991 | O Ordinary |
| 20-May-26 | 12:39:25 | 8.884 | 3 | Buy* | 26.65 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:39:25 | 8.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:39:25 | 8.884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:39:25 | 8.884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:03:39 | 8.874 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:49:00 | 8.879 | 1 | Buy* | 8.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:35:31 | 8.879 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:14:28 | 8.879 | 5 | Buy* | 44.39 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:11:15 | 8.876 | 1 | Buy* | 8.88 | A Automatic Execution |
| 20-May-26 | 11:01:22 | 8.879 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
