Pim}ushy Eur In Share Trades (STHE)

Pim}ushy Eur In Information

Share Price Information for Pim}ushy Eur In (STHE)

Share Price is delayed by 15 minutes

Share Price: 74.71

Bid: 74.27

Ask: 74.41

Change: 0.37 (0.50%)

Spread: 0.14 (0.189%)

Open: 74.01

High: 74.71

Low: 74.01

Prev. Close: 73.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:44:54	74.20	1	Sell*	74.20	74.29	74.20	A Automatic Execution
03-May-24	12:33:21	74.20	21	Sell*	74.20	74.28	1,558	A Automatic Execution
03-May-24	12:33:21	74.25	105	Sell*	74.25	74.28	7,796	A Automatic Execution
03-May-24	12:31:31	74.20	16	Sell*	74.20	74.28	1,187	A Automatic Execution
03-May-24	12:31:31	74.25	6	Sell*	74.25	74.28	445.50	A Automatic Execution
03-May-24	12:28:39	74.20	11	Sell*	74.20	74.28	816.20	A Automatic Execution
03-May-24	12:26:57	74.20	30	Sell*	74.20	74.28	2,226	A Automatic Execution
03-May-24	12:26:57	74.20	96	Sell*	74.20	74.28	7,123	A Automatic Execution
03-May-24	12:26:57	74.25	45	Sell*	74.25	74.28	3,341	A Automatic Execution
03-May-24	12:25:19	74.28	0	Unknown*	74.25	74.28	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:23:57	74.20	16	Sell*	74.20	74.28	1,187	A Automatic Execution
03-May-24	08:04:09	74.39	2	Buy*	73.93	74.39	148.78	A Automatic Execution
03-May-24	08:02:45	74.01	25	Buy*	73.93	74.01	1,850	A Automatic Execution
03-May-24	08:02:45	74.01	18	Buy*	73.93	74.01	1,332	A Automatic Execution