Pim}ushy Eur In Share Trades (STHE)

Pim}ushy Eur In Information

Share Price Information for Pim}ushy Eur In (STHE)

Share Price is delayed by 15 minutes

Share Price: 74.31

Bid: 74.32

Ask: 74.46

Change: -0.095 (-0.13%)

Spread: 0.14 (0.188%)

Open: 74.37

High: 74.42

Low: 74.31

Prev. Close: 74.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:01	74.31	83	Sell*	74.32	74.46	6,168	UT Uncrossing Trade
09-May-24	16:14:59	74.42	0	Unknown*	74.33	74.44	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:42:51	74.42	15	Buy*	74.33	74.42	1,116	A Automatic Execution
09-May-24	15:31:47	74.40	6	Buy*	74.33	74.40	446.40	A Automatic Execution
09-May-24	15:29:59	74.33	0	Unknown*	74.33	74.41	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:39:48	74.38	35	Buy*	74.34	74.38	2,603	A Automatic Execution
09-May-24	13:39:42	74.38	48	Buy*	74.34	74.38	3,570	A Automatic Execution
09-May-24	13:08:22	74.36	100	Sell*	74.36	74.38	7,436	A Automatic Execution
09-May-24	12:46:39	74.38	0	Unknown*	74.30	74.38	0.00	O Ordinary Trade was executed as an SI
09-May-24	12:40:00	74.36	3	Buy*	74.28	74.38	223.08	A Automatic Execution
09-May-24	12:40:00	74.38	0	Unknown*	74.28	74.38	0.00	O Ordinary Trade was executed as an SI
09-May-24	09:02:43	74.36	1	Buy*	74.31	74.38	74.36	A Automatic Execution
09-May-24	08:04:01	74.37	1	Buy*	74.26	74.37	74.37	A Automatic Execution