Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Silver ETC Share Trades (SSLN)

iShares Physical Silver ETC Information

Share Price Information for iShares Physical Silver ETC (SSLN)

Share Price is delayed by 15 minutes

Get Live Data

4,285.00 128.00 (3.08%)

Bid:

4,285.00

Ask:

4,288.00

Spread: 3.00 (0.07%)

Market Cap: -

SSLN Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Silver ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Silver ETC (SSLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:27	4,285.00	3,830	Sell*	4,285.00	4,288.00	164.12k	UT Uncrossing Trade
30-Jun-26	16:29:32	4,288.00	84	Sell*	4,286.00	4,289.00	3,602	A Automatic Execution
30-Jun-26	16:29:32	4,288.00	140	Sell*	4,288.00	4,289.00	6,003	A Automatic Execution
30-Jun-26	16:29:32	4,288.00	224	Sell*	4,288.00	4,289.00	9,605	A Automatic Execution
30-Jun-26	16:29:32	4,288.00	252	Sell*	4,288.00	4,289.00	10.81k	A Automatic Execution
30-Jun-26	16:29:32	4,288.00	102	Sell*	4,288.00	4,289.00	4,374	A Automatic Execution
30-Jun-26	16:29:30	4,288.00	102	Buy*	4,288.00	4,289.00	4,374	A Automatic Execution
30-Jun-26	16:29:00	4,286.00	102	Sell*	4,286.00	4,289.00	4,372	A Automatic Execution
30-Jun-26	16:27:02	4,288.245	74	Buy*	4,286.00	4,289.00	3,173	O Ordinary
30-Jun-26	16:26:57	4,289.4299	250	Buy*	4,287.00	4,289.00	10.72k	O Ordinary
30-Jun-26	16:26:30	4,285.429	46	Sell*	4,284.00	4,287.00	1,971	O Ordinary Trade was executed as an SI
30-Jun-26	16:26:28	4,283.3016	10	Sell*	4,282.00	4,285.00	428.33	O Ordinary
30-Jun-26	16:24:46	4,281.3001	4	Sell*	4,281.00	4,283.00	171.25	O Ordinary
30-Jun-26	16:24:23	4,277.3017	16	Sell*	4,278.00	4,280.00	684.37	O Ordinary
30-Jun-26	16:22:04	4,273.121	145	Buy*	4,271.00	4,274.00	6,196	O Ordinary