Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Srt Marine Sys. Share Trades (SRT)

Srt Marine Sys. Information

Share Price Information for Srt Marine Sys. (SRT)

Share Price is delayed by 15 minutes

Get Live Data

79.00 -0.50 (-0.63%)

Bid:

78.00

Ask:

80.00

Spread: 2.00 (2.564%)

Market Cap: £215.68m

SRT Live Price

Last checked at -

London Stock Exchange

Intraday Srt Marine Sys. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Srt Marine Sys. (SRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:59:57	78.00	40,000	Unknown*	78.00	80.00	31.20k	O Ordinary Delayed publication
09-Jul-26	15:18:14	78.525	2,232	Sell*	78.00	80.00	1,753	O Ordinary
09-Jul-26	15:14:48	79.30	6,296	Buy*	78.00	80.00	4,993	O Ordinary
09-Jul-26	15:14:35	80.00	5,138	Buy*	78.00	80.00	4,110	O Ordinary
09-Jul-26	14:45:10	79.30	1,023	Buy*	78.00	80.00	811.24	O Ordinary
09-Jul-26	14:39:20	80.00	236	Buy*	78.00	80.00	188.80	O Ordinary
09-Jul-26	14:39:19	80.00	2	Buy*	78.00	80.00	1.60	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	78.00	1	Sell*	78.00	80.00	0.78	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	80.00	2	Buy*	78.00	80.00	1.60	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	80.00	212	Buy*	78.00	80.00	169.60	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	80.00	10	Buy*	78.00	80.00	8.00	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	80.00	2	Buy*	78.00	80.00	1.60	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:19	80.00	7	Buy*	78.00	80.00	5.60	O Ordinary Trade was executed as an SI
09-Jul-26	14:39:05	79.00	10,000	Sell*	79.00	80.00	7,900	O Ordinary
09-Jul-26	13:38:06	79.00	1,890	Sell*	79.00	80.00	1,493	O Ordinary