Serco Share Trades (SRP)

Serco Information

Share Price Information for Serco (SRP)

Share Price is delayed by 15 minutes

Share Price: 181.30

Bid: 180.80

Ask: 181.00

Change: -1.00 (-0.55%)

Spread: 0.20 (0.111%)

Open: 178.80

High: 182.40

Low: 178.80

Prev. Close: 182.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:00	180.606	385,752	Sell*	180.80	181.00	696.69k	O Ordinary Trade was executed as an SI
03-May-24	16:35:10	181.30	905,374	Sell*	180.80	181.00	2m	UT Uncrossing Trade
03-May-24	16:29:44	180.90	17	Buy*	180.80	180.90	30.75	A Automatic Execution
03-May-24	16:29:44	180.90	244	Buy*	180.80	180.90	441.40	A Automatic Execution
03-May-24	16:29:44	180.90	440	Buy*	180.80	180.90	795.96	A Automatic Execution
03-May-24	16:28:14	180.80	376	Sell*	180.80	181.00	679.81	A Automatic Execution
03-May-24	16:28:14	180.80	287	Sell*	180.80	181.00	518.90	A Automatic Execution
03-May-24	16:28:14	180.80	644	Sell*	180.80	181.00	1,164	A Automatic Execution
03-May-24	16:28:14	180.80	522	Sell*	180.80	181.00	943.78	A Automatic Execution
03-May-24	16:26:29	181.00	245	Buy*	180.80	181.00	443.45	A Automatic Execution
03-May-24	16:22:58	180.90	1,474	Buy*	180.80	180.90	2,666	A Automatic Execution
03-May-24	16:22:58	180.90	37	Buy*	180.80	180.90	66.93	A Automatic Execution
03-May-24	16:22:58	180.90	1,480	Buy*	180.80	180.90	2,677	A Automatic Execution
03-May-24	16:22:58	180.90	433	Buy*	180.80	180.90	783.30	A Automatic Execution
03-May-24	16:22:58	180.90	817	Buy*	180.80	180.90	1,478	A Automatic Execution