Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Share Price: 2,173.00

Bid: 2,174.00

Ask: 2,177.50

Change: -17.75 (-0.81%)

Spread: 3.50 (0.161%)

Open: 2,173.00

High: 2,173.00

Low: 2,172.00

Prev. Close: 2,190.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:32:10	2,175.50	63	Buy*	2,172.50	2,175.50	1,371	O Ordinary Trade was executed as an SI
24-May-24	12:29:05	2,173.00	1,731	Buy*	2,172.50	2,173.00	37.61k	A Automatic Execution
24-May-24	12:04:59	2,173.00	10	Buy*	2,172.00	2,173.00	217.30	A Automatic Execution
24-May-24	12:03:23	2,172.00	250	Sell*	2,172.00	2,173.00	5,430	A Automatic Execution
24-May-24	12:03:23	2,173.00	10	Buy*	2,172.00	2,173.00	217.30	A Automatic Execution
24-May-24	11:59:36	2,176.00	1	Buy*	2,171.00	2,176.00	21.76	O Ordinary Trade was executed as an SI
24-May-24	11:57:25	2,176.00	11	Buy*	2,171.00	2,176.00	239.36	O Ordinary Trade was executed as an SI
24-May-24	11:57:17	2,176.00	25	Buy*	2,171.00	2,176.00	544.00	O Ordinary Trade was executed as an SI
24-May-24	11:57:17	2,176.00	3	Buy*	2,171.00	2,176.00	65.28	O Ordinary Trade was executed as an SI
24-May-24	11:55:12	2,176.00	21	Buy*	2,171.00	2,176.00	456.96	O Ordinary Trade was executed as an SI
24-May-24	11:55:04	2,176.00	25	Buy*	2,171.00	2,176.00	544.00	O Ordinary Trade was executed as an SI
24-May-24	11:55:04	2,176.00	1	Buy*	2,171.00	2,176.00	21.76	O Ordinary Trade was executed as an SI
24-May-24	11:51:34	2,174.766	130	Buy*	2,171.00	2,176.00	2,827	O Ordinary
24-May-24	11:47:16	2,176.50	23	Buy*	2,171.00	2,176.50	500.60	O Ordinary Trade was executed as an SI
24-May-24	11:01:55	2,173.092	410	Sell*	2,173.00	2,179.00	8,910	O Ordinary