Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Get Live Data

2,640.00 84.00 (3.29%)

Bid:

2,627.00

Ask:

2,636.00

Spread: 9.00 (0.343%)

Market Cap: -

SPOG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (SPOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:09	2,640.00	7,401	Buy*	2,627.00	2,636.00	195.39k	UT Uncrossing Trade
15-May-26	16:28:56	2,630.00	124	Buy*	2,628.00	2,630.00	3,261	A Automatic Execution
15-May-26	16:28:31	2,630.803	4,278	Sell*	2,629.00	2,633.00	112.55k	O Ordinary
15-May-26	16:26:42	2,630.00	8	Sell*	2,630.00	2,634.00	210.40	O Ordinary Trade was executed as an SI
15-May-26	16:26:09	2,631.398	1,525	Sell*	2,630.00	2,634.00	40.13k	O Ordinary
15-May-26	16:25:56	2,634.00	18	Buy*	2,629.00	2,633.00	474.12	O Ordinary Trade was executed as an SI
15-May-26	16:25:28	2,628.00	195	Sell*	2,628.00	2,633.00	5,125	O Ordinary Trade was executed as an SI
15-May-26	16:25:04	2,630.81	1,507	Sell*	2,629.00	2,634.00	39.65k	O Ordinary
15-May-26	16:24:16	2,629.79	1,061	Sell*	2,629.00	2,632.00	27.90k	O Ordinary
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	1	Unknown*	2,628.00	2,632.00	26.27	O Ordinary Delayed publication Was reported as OTC