Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Get Live Data

2,286.00 -48.00 (-2.06%)

Bid:

2,287.50

Ask:

2,292.50

Spread: 5.00 (0.219%)

Market Cap: -

SPOG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (SPOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:11	2,286.00	553	Sell*	2,287.50	2,292.50	12.64k	UT Uncrossing Trade
01-Jul-26	16:28:08	2,292.094	37	Sell*	2,290.50	2,294.00	848.07	O Ordinary
01-Jul-26	16:28:06	2,294.00	0	Unknown*	2,290.50	2,294.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:41	2,295.00	0	Unknown*	2,290.50	2,295.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:38	2,290.50	209	Sell*	2,290.50	2,295.50	4,787	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:38	2,297.00	0	Unknown*	2,290.50	2,295.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:13:53	2,296.00	43	Buy*	2,294.00	2,302.50	987.28	A Automatic Execution
01-Jul-26	16:13:09	2,297.00	0	Unknown*	2,292.50	2,296.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:10:49	2,305.03145	0	Unknown*	2,290.50	2,295.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:06:46	2,290.65	100	Sell*	2,289.00	2,292.50	2,291	O Ordinary
01-Jul-26	16:05:45	2,289.00	0	Unknown*	2,289.00	2,291.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:05:16	2,289.00	36	Sell*	2,289.00	2,292.50	824.04	A Automatic Execution
01-Jul-26	16:04:44	2,291.50	0	Unknown*	2,288.00	2,291.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:03:37	2,290.50	1	Buy*	2,287.00	2,291.00	22.91	O Ordinary Trade was executed as an SI
01-Jul-26	16:03:04	2,290.00	0	Unknown*	2,286.00	2,290.00	0.00	O Ordinary Trade was executed as an SI