Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:44:03 | 72.00 | 5,000 | Buy* | 3,600 | O Ordinary |
24-May-24 | 15:39:22 | 72.00 | 6,900 | Buy* | 4,968 | O Ordinary |
24-May-24 | 15:23:23 | 72.00 | 3,000 | Buy* | 2,160 | O Ordinary |
24-May-24 | 15:19:06 | 71.80 | 5,000 | Buy* | 3,590 | O Ordinary |
24-May-24 | 15:15:29 | 70.05 | 7,345 | Sell* | 5,145 | O Ordinary |
24-May-24 | 15:03:24 | 71.50 | 4,889 | Buy* | 3,496 | O Ordinary |
24-May-24 | 15:03:14 | 71.50 | 2,000 | Buy* | 1,430 | O Ordinary |
24-May-24 | 14:57:16 | 71.25 | 7,345 | Buy* | 5,233 | O Ordinary |
24-May-24 | 14:49:35 | 70.80 | 5,250 | Buy* | 3,717 | O Ordinary |
24-May-24 | 14:47:40 | 70.80 | 4,079 | Buy* | 2,888 | O Ordinary |
24-May-24 | 14:45:05 | 70.89 | 1,026 | Buy* | 727.33 | O Ordinary |
24-May-24 | 14:43:55 | 70.89 | 1,479 | Buy* | 1,048 | O Ordinary |
24-May-24 | 14:41:36 | 70.75 | 4,231 | Buy* | 2,993 | O Ordinary |
24-May-24 | 14:36:06 | 69.20 | 15,000 | Sell* | 10.38k | O Ordinary |
24-May-24 | 13:56:09 | 70.22 | 2,119 | Buy* | 1,488 | O Ordinary |