Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ams&p 500ii Acc Share Price
  4. Ams&p 500ii Acc Share Trades

Pin to quick picksAms&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 374.52
Bid: 375.94
Ask: 376.15
Change: -2.13 (-0.57%)
Spread: 0.21 (0.056%)
Open: 373.74
High: 374.86
Low: 373.45
Prev. Close: 376.65
SP5C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ams&p 500ii Acc (SP5C)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2414:52:18374.340Unknown*0.00O Ordinary
Trade was executed as an SI
24-May-2414:48:55374.52288Buy*107.86kA Automatic Execution
24-May-2414:43:49374.8616Buy*5,998A Automatic Execution
24-May-2414:43:49374.7774Buy*27.73kA Automatic Execution
24-May-2414:43:49374.77511Buy*191.51kA Automatic Execution
24-May-2414:38:42374.7929Buy*10.87kA Automatic Execution
24-May-2414:38:41374.70197Sell*73.82kA Automatic Execution
24-May-2414:38:41374.7929Buy*10.87kA Automatic Execution
24-May-2414:38:41374.7929Buy*10.87kA Automatic Execution
24-May-2414:38:38374.68197Sell*73.81kA Automatic Execution
24-May-2414:38:33374.8129Buy*10.87kA Automatic Execution
24-May-2414:38:24374.70284Buy*106.41kA Automatic Execution
24-May-2414:30:52374.71197Buy*73.82kA Automatic Execution
24-May-2414:30:52374.7129Buy*10.87kA Automatic Execution
24-May-2414:30:21374.58197Buy*73.79kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.