Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ams&p 500ii Acc Share Trades (SP5C)
SP5C Share
Price
SP5C Share
News
SP5C Share
Chat
SP5C Share
Trades350
SP5C
Live RNS
SP5C Share
Charts
SP5C Level 2
Console
SP5C Live
Share Price
SP5C Broker
Ratings
SP5C Directors
Deals
SP5C Financial
Diary
SP5C
Fundamentals
SP5C Short
Positions
SP5C
Media
SP5C Company
Research
SP5C Company
Timeline
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5C)
Share Price is delayed by 15 minutes
Get Live Data
546.19
2.825 (0.52%)
Bid:
546.33
Ask:
546.46
Spread:
0.13 (0.024%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ams&p 500ii Acc Share Chart
Recent Share Trades for Ams&p 500ii Acc (SP5C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:36:48 | 546.19 | 36,000 | Unknown* | 20m | O Ordinary Delayed publication Was reported as OTC |
| 01-Jul-26 | 12:05:14 | 546.19 | 1,763 | Unknown* | 962.93k | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 12:05:14 | 0.00 | -1,763 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:35:16 | 546.19 | 3,692 | Buy* | 2m | UT Uncrossing Trade |
| 01-Jul-26 | 16:25:15 | 546.04 | 8 | Sell* | 4,368 | A Automatic Execution |
| 01-Jul-26 | 16:24:32 | 546.07 | 8 | Sell* | 4,369 | A Automatic Execution |
| 01-Jul-26 | 16:11:11 | 545.24 | 8 | Sell* | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:10:23 | 545.13 | 8 | Sell* | 4,361 | A Automatic Execution |
| 01-Jul-26 | 16:08:31 | 545.22 | 8 | Sell* | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:08:01 | 545.22 | 8 | Sell* | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:07:51 | 545.35 | 8 | Sell* | 4,363 | A Automatic Execution |
| 01-Jul-26 | 16:06:48 | 545.30 | 8 | Sell* | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:06:35 | 545.34 | 8 | Sell* | 4,363 | A Automatic Execution |
| 01-Jul-26 | 16:06:31 | 545.36 | 8 | Sell* | 4,363 | A Automatic Execution |
| 01-Jul-26 | 16:06:25 | 545.32 | 8 | Sell* | 4,363 | A Automatic Execution |
Follow the stocks
