Solid State Share Trades (SOLI)

Solid State Information

Share Price Information for Solid State (SOLI)

Share Price is delayed by 15 minutes

Share Price: 1,375.00

Bid: 1,350.00

Ask: 1,400.00

Change: 0.00 (0.00%)

Spread: 50.00 (3.704%)

Open: 1,375.00

High: 1,375.00

Low: 1,375.00

Prev. Close: 1,375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:36:48	1,378.00	74	Buy*	1,350.00	1,400.00	1,020	O Ordinary
03-May-24	14:14:51	1,398.00	1,695	Buy*	1,350.00	1,400.00	23.70k	O Ordinary
03-May-24	14:09:38	1,395.00	859	Buy*	1,350.00	1,400.00	11.98k	O Ordinary
03-May-24	11:41:12	1,376.00	415	Buy*	1,350.00	1,400.00	5,710	O Ordinary
03-May-24	10:55:01	1,395.00	57	Buy*	1,350.00	1,400.00	795.15	O Ordinary
03-May-24	10:53:41	1,395.00	13	Buy*	1,350.00	1,400.00	181.35	O Ordinary
03-May-24	10:47:59	1,395.00	59	Buy*	1,350.00	1,400.00	823.05	O Ordinary
03-May-24	10:39:58	1,395.00	13	Buy*	1,350.00	1,400.00	181.35	O Ordinary
03-May-24	10:04:16	1,355.00	1	Sell*	1,350.00	1,400.00	13.55	O Ordinary
03-May-24	10:01:06	1,355.00	2	Sell*	1,350.00	1,400.00	27.10	O Ordinary
03-May-24	09:08:49	1,395.00	937	Buy*	1,350.00	1,400.00	13.07k	O Ordinary
03-May-24	08:53:32	1,395.00	21	Buy*	1,350.00	1,400.00	292.95	O Ordinary
03-May-24	08:04:03	1,395.00	178	Buy*	1,350.00	1,400.00	2,483	O Ordinary