Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:15 | 9.288 | 1,500,000 | Unknown* | 139.32k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 9.25 | 410,700 | Sell* | 37.99k | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 9.32 | 4,848 | Sell* | 451.83 | A Automatic Execution |
03-May-24 | 16:29:53 | 9.32 | 3,118 | Sell* | 290.60 | A Automatic Execution |
03-May-24 | 16:25:34 | 9.36 | 464 | Buy* | 43.43 | A Automatic Execution |
03-May-24 | 16:23:49 | 9.32 | 7,419 | Sell* | 691.45 | A Automatic Execution |
03-May-24 | 16:23:49 | 9.35 | 4,323 | Buy* | 404.20 | A Automatic Execution |
03-May-24 | 16:23:45 | 9.33 | 3,653 | Buy* | 340.82 | A Automatic Execution |
03-May-24 | 16:23:38 | 9.328 | 10,208 | Buy* | 952.20 | O Ordinary |
03-May-24 | 16:19:56 | 9.30 | 861 | Sell* | 80.07 | A Automatic Execution |
03-May-24 | 16:16:06 | 9.30 | 8,550 | Sell* | 795.15 | A Automatic Execution |
03-May-24 | 16:16:06 | 9.30 | 2 | Sell* | 0.19 | A Automatic Execution |
03-May-24 | 16:14:33 | 9.33 | 865 | Buy* | 80.70 | A Automatic Execution |
03-May-24 | 16:09:20 | 9.30 | 861 | Sell* | 80.07 | A Automatic Execution |
03-May-24 | 16:09:20 | 9.30 | 1,312 | Sell* | 122.02 | A Automatic Execution |