Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Smiths News Share Trades (SNWS)

Smiths News Information

Share Price Information for Smiths News (SNWS)

Share Price is delayed by 15 minutes

Get Live Data

70.00 -0.80 (-1.13%)

Bid:

69.60

Ask:

70.40

Spread: 0.80 (1.149%)

Market Cap: £169.42m

SNWS Live Price

Last checked at -

London Stock Exchange

Intraday Smiths News Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	13:59:22	70.155	6	Sell*	69.60	70.80	4.21	O Ordinary
01-Jul-26	13:44:43	69.60	72	Sell*	69.60	70.60	50.11	O Ordinary Trade was executed as an SI
01-Jul-26	13:26:45	70.511	200	Buy*	69.40	70.60	141.02	O Ordinary
01-Jul-26	13:20:22	69.90	4,827	Sell*	69.60	70.60	3,374	O Ordinary
01-Jul-26	13:13:17	70.1988	14,140	Sell*	69.60	70.80	9,926	O Ordinary
01-Jul-26	13:03:46	70.00	863	Sell*	70.00	71.00	604.10	A Automatic Execution
01-Jul-26	12:02:29	71.00	50,000	Unknown*	70.00	71.00	35.50k	O Ordinary Delayed publication
01-Jul-26	13:01:32	71.00	26	Buy*	70.00	71.00	18.46	O Ordinary Trade was executed as an SI
01-Jul-26	12:44:06	70.68	5	Sell*	70.20	71.20	3.53	O Ordinary
01-Jul-26	12:40:31	71.072	1,462	Sell*	70.80	71.80	1,039	O Ordinary
01-Jul-26	12:40:24	70.80	366	Sell*	70.80	71.80	259.13	A Automatic Execution
01-Jul-26	12:40:02	70.80	4,803	Sell*	70.80	71.80	3,401	A Automatic Execution
01-Jul-26	12:33:29	71.00	260	Sell*	71.00	72.00	184.60	A Automatic Execution
01-Jul-26	12:27:37	71.00	8	Sell*	71.00	72.00	5.68	O Ordinary Trade was executed as an SI
01-Jul-26	12:21:06	71.00	3	Sell*	71.00	72.20	2.13	A Automatic Execution