Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:18 | 64.00 | 10,353 | Sell* | 6,626 | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 64.20 | 30 | Sell* | 19.26 | A Automatic Execution |
23-May-24 | 16:14:41 | 65.60 | 113 | Buy* | 74.13 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:51 | 64.8446 | 2,000 | Sell* | 1,297 | O Ordinary |
23-May-24 | 15:35:11 | 64.4403 | 9,800 | Sell* | 6,315 | O Ordinary |
23-May-24 | 15:15:20 | 64.90 | 5,347 | Unknown* | 3,470 | O Ordinary |
23-May-24 | 14:51:54 | 65.11 | 2,000 | Buy* | 1,302 | O Ordinary |
23-May-24 | 14:49:37 | 64.69 | 5,000 | Sell* | 3,235 | O Ordinary |
23-May-24 | 14:00:52 | 64.69 | 11,086 | Sell* | 7,172 | O Ordinary |
23-May-24 | 13:14:04 | 64.20 | 1 | Sell* | 0.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:14:04 | 65.60 | 7 | Buy* | 4.59 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:14:04 | 65.60 | 85 | Buy* | 55.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:14:04 | 64.20 | 1 | Sell* | 0.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:14:04 | 65.60 | 1 | Buy* | 0.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:14:04 | 64.20 | 10 | Sell* | 6.42 | O Ordinary Trade was executed as an SI |