Senior Share Trades (SNR)

Senior Information

Share Price Information for Senior (SNR)

Share Price is delayed by 15 minutes

Share Price: 167.60

Bid: 169.20

Ask: 169.60

Change: -3.80 (-2.22%)

Spread: 0.40 (0.236%)

Open: 171.20

High: 171.40

Low: 167.60

Prev. Close: 171.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	167.60	315,194	Buy*	169.20	169.60	528.27k	UT Uncrossing Trade
03-May-24	16:26:58	169.20	1	Sell*	169.20	169.60	1.69	O Ordinary Trade was executed as an SI
03-May-24	16:26:58	169.20	2	Sell*	169.20	169.60	3.38	O Ordinary Trade was executed as an SI
03-May-24	16:26:58	169.20	1	Sell*	169.20	169.60	1.69	O Ordinary Trade was executed as an SI
03-May-24	16:23:06	169.20	111	Sell*	169.20	169.60	187.81	A Automatic Execution
03-May-24	16:22:17	169.60	209	Buy*	169.20	169.60	354.46	A Automatic Execution
03-May-24	16:22:17	169.60	82	Buy*	169.20	169.60	139.07	A Automatic Execution
03-May-24	16:22:17	169.60	234	Buy*	169.20	169.60	396.86	A Automatic Execution
03-May-24	16:14:55	169.20	171	Sell*	169.20	169.60	289.33	A Automatic Execution
03-May-24	16:13:32	169.405	590	Buy*	169.20	169.60	999.49	O Ordinary
03-May-24	16:13:26	169.60	5	Buy*	169.20	169.60	8.48	O Ordinary Trade was executed as an SI
03-May-24	16:12:48	169.60	41	Buy*	169.20	169.60	69.54	O Ordinary Trade was executed as an SI
03-May-24	16:12:10	169.40	1,743	Sell*	169.40	170.00	2,953	A Automatic Execution
03-May-24	16:12:10	169.40	157	Sell*	169.40	170.00	265.96	A Automatic Execution
03-May-24	16:12:10	169.60	2,071	Sell*	169.60	170.00	3,512	A Automatic Execution