Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 981.20

Bid: 980.80

Ask: 981.40

Change: -9.20 (-0.93%)

Spread: 0.60 (0.061%)

Open: 998.80

High: 1,002.00

Low: 979.60

Prev. Close: 990.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:22:48	981.3985	7	Buy*	981.00	981.40	68.70	O Ordinary
03-Jun-24	11:22:45	981.20	194	Buy*	980.80	981.20	1,904	A Automatic Execution
03-Jun-24	11:22:45	981.20	187	Buy*	980.80	981.20	1,835	A Automatic Execution
03-Jun-24	11:22:10	981.20	389	Buy*	980.80	981.20	3,817	A Automatic Execution
03-Jun-24	11:22:10	981.00	30	Sell*	981.00	981.20	294.30	A Automatic Execution
03-Jun-24	11:22:10	981.00	30	Sell*	981.00	981.20	294.30	A Automatic Execution
03-Jun-24	11:22:10	981.00	208	Sell*	981.00	981.20	2,040	A Automatic Execution
03-Jun-24	11:22:10	981.00	8	Sell*	981.00	981.20	78.48	A Automatic Execution
03-Jun-24	11:21:12	981.112	490	Sell*	981.00	981.40	4,807	O Ordinary
03-Jun-24	11:19:55	981.40	204	Sell*	981.40	981.80	2,002	A Automatic Execution
03-Jun-24	11:17:37	981.452	1,176	Buy*	981.20	981.60	11.54k	O Ordinary
03-Jun-24	11:17:34	981.80	67	Buy*	981.40	981.80	657.81	A Automatic Execution
03-Jun-24	11:17:34	981.80	67	Buy*	981.40	981.80	657.81	A Automatic Execution
03-Jun-24	11:17:34	981.80	350	Buy*	981.40	981.80	3,436	A Automatic Execution
03-Jun-24	11:16:58	981.40	17	Sell*	981.40	981.80	166.84	A Automatic Execution