Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Share Price: 857.60

Bid: 858.80

Ask: 859.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.07%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 857.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:21:39	860.20	13	Unknown*	858.80	859.40	111.83	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:07:07	861.60	2	Unknown*	858.80	859.40	17.23	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:57:35	858.80	1	Unknown*	858.80	859.40	8.59	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:21	857.60	190,358	Sell*	858.80	859.40	2m	UT Uncrossing Trade
02-May-24	16:29:55	859.044	1,000	Sell*	859.00	859.40	8,590	O Ordinary
02-May-24	16:29:51	859.20	11	Buy*	858.80	859.20	94.51	A Automatic Execution
02-May-24	16:29:46	858.94	300	Sell*	858.80	859.20	2,577	O Ordinary
02-May-24	16:29:32	859.20	53	Buy*	859.00	859.20	455.38	A Automatic Execution
02-May-24	16:29:32	859.20	53	Buy*	858.80	859.20	455.38	A Automatic Execution
02-May-24	16:29:32	859.20	10	Buy*	858.60	859.20	85.92	A Automatic Execution
02-May-24	16:29:30	859.20	67	Sell*	859.20	859.60	575.66	A Automatic Execution
02-May-24	16:29:30	859.20	1,000	Sell*	859.20	859.60	8,592	A Automatic Execution
02-May-24	16:29:25	859.60	10	Buy*	859.00	859.60	85.96	A Automatic Execution
02-May-24	16:29:23	859.40	56	Buy*	858.80	859.40	481.26	A Automatic Execution
02-May-24	16:29:23	859.40	180	Buy*	858.80	859.40	1,547	A Automatic Execution