Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Smh Share Trades (SMGB)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMGB)

Share Price is delayed by 15 minutes

Get Live Data

89.05 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.07 (0.079%)

Market Cap: -

SMGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Smh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Smh (SMGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:54:21	88.73956	1,100	Sell*	89.03	89.10	97.61k	O Ordinary Trade was executed as an SI
29-Jun-26	16:35:21	89.05	3,868	Sell*	89.03	89.10	344.45k	UT Uncrossing Trade
29-Jun-26	16:29:58	89.03	0	Unknown*	89.03	89.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:54	89.03	254	Sell*	89.03	89.10	22.61k	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:51	89.12	3	Buy*	89.05	89.12	267.36	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:44	89.08	3	Sell*	89.06	89.14	267.24	O Ordinary
29-Jun-26	16:29:34	89.06	0	Unknown*	88.98	89.06	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:22	89.04	0	Unknown*	88.97	89.04	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:20	88.95	141	Sell*	88.95	89.02	12.54k	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:20	89.02	5	Buy*	88.95	89.02	445.10	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:14	89.00	2	Buy*	88.93	89.00	178.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:14	88.92	0	Unknown*	88.93	89.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:11	89.0212	109	Buy*	88.91	88.99	9,703	O Ordinary
29-Jun-26	16:29:08	88.95	250	Buy*	88.94	88.95	22.24k	A Automatic Execution
29-Jun-26	16:29:00	88.88	2	Sell*	88.88	88.95	177.76	A Automatic Execution