- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Silver Share Trades (SLVR)
SLVR Share
Price
SLVR Share
News
SLVR Share
Chat
SLVR Share
Trades26
SLVR
Live RNS
SLVR Share
Charts
SLVR Level 2
Console
SLVR Live
Share Price
SLVR Broker
Ratings
SLVR Directors
Deals
SLVR Financial
Diary
SLVR
Fundamentals
SLVR Short
Positions
SLVR
Media
Wt Silver Information
Share Price Information for Wt Silver (SLVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.065
Bid:
24.345
Ask:
24.38
Change:
0.00 (0.00%)
Spread:
0.035 (0.144%)
Open:
24.065
High:
0.00
Low:
0.00
Prev. Close:
24.065
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Silver (SLVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Apr-24 | 16:02:53 | 24.33 | 9 | Unknown* | 218.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 10:25:42 | 23.88499 | 1 | Unknown* | 23.88 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 08:00:31 | 23.92 | 15 | Unknown* | 358.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 09:39:48 | 23.88 | 10 | Unknown* | 238.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 16:02:55 | 24.33501 | 19 | Unknown* | 462.37 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 16:03:03 | 24.22501 | 33 | Unknown* | 799.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 08:32:12 | 24.14 | 4 | Unknown* | 96.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 08:26:39 | 23.80 | 1 | Unknown* | 23.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 08:03:49 | 24.17 | 10 | Unknown* | 241.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 09:22:05 | 25.04001 | 1 | Unknown* | 25.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 13:09:14 | 24.00 | 1 | Unknown* | 24.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 11:28:16 | 25.00 | 1 | Unknown* | 25.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 16:03:05 | 24.325 | 26 | Unknown* | 632.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:10:14 | 24.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 10:31:05 | 24.16501 | 3 | Unknown* | 72.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |