Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:17 | 39.20 | 10,000 | Buy* | 3,920 | O Ordinary |
26-Apr-24 | 15:00:50 | 37.00 | 25,000 | Unknown* | 9,250 | O Ordinary Delayed publication |
26-Apr-24 | 14:35:09 | 37.20 | 20,000 | Unknown* | 7,440 | O Ordinary Delayed publication |
26-Apr-24 | 12:04:18 | 37.10 | 20,000 | Unknown* | 7,420 | O Ordinary Delayed publication |
26-Apr-24 | 12:29:00 | 39.40 | 15,066 | Buy* | 5,936 | O Ordinary |
26-Apr-24 | 12:15:04 | 39.40 | 200 | Buy* | 78.80 | O Ordinary |
26-Apr-24 | 09:53:47 | 38.25 | 10,000 | Sell* | 3,825 | O Ordinary |