Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,736.00

Bid: 3,736.00

Ask: 3,738.00

Change: -22.00 (-0.59%)

Spread: 2.00 (0.054%)

Open: 3,768.00

High: 3,774.00

Low: 3,732.00

Prev. Close: 3,758.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:12:57	3,740.01248	7,304	Unknown*	3,736.00	3,738.00	273.17k	O Ordinary
13-May-24	17:12:50	3,739.80862	820	Unknown*	3,736.00	3,738.00	30.67k	O Ordinary
13-May-24	16:51:01	3,737.37782	174	Unknown*	3,736.00	3,738.00	6,503	O Ordinary
13-May-24	16:51:01	3,737.37782	840	Unknown*	3,736.00	3,738.00	31.39k	O Ordinary
13-May-24	16:47:02	3,742.26179	7,000	Unknown*	3,736.00	3,738.00	261.96k	O Ordinary
13-May-24	16:35:29	3,736.00	62,671	Buy*	3,736.00	3,738.00	2m	UT Uncrossing Trade
13-May-24	16:29:23	3,738.00	111	Sell*	3,736.00	3,738.00	4,149	A Automatic Execution
13-May-24	16:29:23	3,738.00	210	Sell*	3,738.00	3,740.00	7,850	A Automatic Execution
13-May-24	16:28:57	3,740.00	74	Buy*	3,736.00	3,740.00	2,768	O Ordinary Trade was executed as an SI
13-May-24	16:28:57	3,738.00	230	Sell*	3,738.00	3,740.00	8,597	A Automatic Execution
13-May-24	16:28:57	3,738.00	137	Sell*	3,738.00	3,740.00	5,121	A Automatic Execution
13-May-24	16:28:57	3,738.00	105	Sell*	3,738.00	3,740.00	3,925	A Automatic Execution
13-May-24	16:28:57	3,738.00	141	Sell*	3,738.00	3,740.00	5,271	A Automatic Execution
13-May-24	16:28:50	3,738.70	230	Sell*	3,738.00	3,740.00	8,599	O Ordinary
13-May-24	16:28:30	3,738.00	500	Sell*	3,738.00	3,740.00	18.69k	A Automatic Execution