Smurfit Kappa Group Share Trades (SK3.IE)

Smurfit Kappa Group Information

Share Price Information for Smurfit Kappa Group (SK3.IE)

Share Price is delayed by 15 minutes

Share Price: 42.14

Bid: 35.24

Ask: 35.25

Change: 0.20 (0.477%)

Spread: 0.01 (0.028%)

Open: 42.45

High: 42.86

Low: 41.78

Prev. Close: 42.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:38:32	42.14	500	Unknown*	35.24	42.14	21.07k	A Automatic Execution
14-Jun-24	16:30:56	42.14	975	Unknown*	35.24	42.14	41.09k	A Automatic Execution
14-Jun-24	16:30:42	42.14	154,740	Unknown*	35.24	42.14	7m	A Automatic Execution
14-Jun-24	16:30:34	42.14	11,335	Unknown*	35.24	42.14	477.66k	A Automatic Execution
14-Jun-24	16:30:13	42.14	129	Unknown*	35.24	42.14	5,436	A Automatic Execution
14-Jun-24	16:30:13	42.14	109	Unknown*	35.24	42.14	4,593	A Automatic Execution
14-Jun-24	16:30:13	42.14	621	Unknown*	35.24	42.14	26.17k	A Automatic Execution
14-Jun-24	16:30:13	42.14	256	Unknown*	35.24	42.14	10.79k	A Automatic Execution
14-Jun-24	16:30:13	42.14	2,140	Unknown*	35.24	42.14	90.18k	A Automatic Execution
14-Jun-24	16:30:13	42.14	912	Unknown*	35.24	42.14	38.43k	A Automatic Execution
14-Jun-24	16:30:13	42.14	1,835	Unknown*	35.24	42.14	77.33k	A Automatic Execution
14-Jun-24	16:30:13	42.14	3,153	Unknown*	35.24	42.14	132.87k	A Automatic Execution
14-Jun-24	16:30:13	42.14	965	Unknown*	35.24	42.14	40.67k	A Automatic Execution
14-Jun-24	16:30:13	42.14	4	Unknown*	35.24	42.14	168.56	A Automatic Execution
14-Jun-24	16:30:13	42.14	6,640	Unknown*	35.24	42.14	279.81k	A Automatic Execution