| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:39:19 | 27.94729 | 1,141 | Buy* | 31.89k | O Ordinary |
| 30-Jun-26 | 13:36:23 | 27.93 | 20 | Sell* | 558.60 | A Automatic Execution |
| 30-Jun-26 | 13:36:16 | 27.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:35:16 | 27.93 | 5 | Sell* | 139.65 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:32:28 | 27.945 | 2 | Sell* | 55.89 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:27:45 | 27.97 | 3 | Buy* | 83.91 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:26:55 | 27.9624 | 42 | Buy* | 1,174 | O Ordinary |
| 30-Jun-26 | 13:25:40 | 27.95594 | 17 | Buy* | 475.25 | O Ordinary |
| 30-Jun-26 | 13:25:34 | 27.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:24:00 | 27.995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:23:41 | 28.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:21:24 | 28.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:18:52 | 28.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:13:38 | 28.085 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:13:25 | 28.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |