Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Silverminers Share Trades (SILG)
SILG Share
Price
SILG Share
News
SILG Share
Chat
SILG Share
Trades504
SILG
Live RNS
SILG Share
Charts
SILG Level 2
Console
SILG Live
Share Price
SILG Broker
Ratings
SILG Directors
Deals
SILG Financial
Diary
SILG
Fundamentals
SILG Short
Positions
SILG
Media
SILG Company
Research
SILG Company
Timeline
Gx Silverminers Information
Share Price Information for Gx Silverminers (SILG)
Share Price is delayed by 15 minutes
Get Live Data
27.93
0.32 (1.16%)
Bid:
27.92
Ask:
27.975
Spread:
0.055 (0.197%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Silverminers Share Chart
Recent Share Trades for Gx Silverminers (SILG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:39:19 | 27.94729 | 1,141 | Buy* | 31.89k | O Ordinary |
| 30-Jun-26 | 13:36:23 | 27.93 | 20 | Sell* | 558.60 | A Automatic Execution |
| 30-Jun-26 | 13:36:16 | 27.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:35:16 | 27.93 | 5 | Sell* | 139.65 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:32:28 | 27.945 | 2 | Sell* | 55.89 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:27:45 | 27.97 | 3 | Buy* | 83.91 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:26:55 | 27.9624 | 42 | Buy* | 1,174 | O Ordinary |
| 30-Jun-26 | 13:25:40 | 27.95594 | 17 | Buy* | 475.25 | O Ordinary |
| 30-Jun-26 | 13:25:34 | 27.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:24:00 | 27.995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:23:41 | 28.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:21:24 | 28.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:18:52 | 28.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:13:38 | 28.085 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:13:25 | 28.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
