Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shoe Zone Share Trades (SHOE)

Shoe Zone Information

Share Price Information for Shoe Zone (SHOE)

Share Price is delayed by 15 minutes

Get Live Data

43.50 -4.00 (-8.42%)

Bid:

42.00

Ask:

45.00

Spread: 3.00 (7.143%)

Market Cap: £20.11m

SHOE Live Price

Last checked at -

London Stock Exchange

Intraday Shoe Zone Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shoe Zone (SHOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	13:46:33	42.00	10,000	Sell*	42.00	45.00	4,200	O Ordinary
01-Jul-26	12:27:12	43.95	5,688	Buy*	42.00	45.00	2,500	O Ordinary
01-Jul-26	11:18:42	44.00	800	Buy*	42.00	45.00	352.00	O Ordinary
01-Jul-26	11:18:20	44.00	800	Buy*	42.00	45.00	352.00	O Ordinary
01-Jul-26	11:11:42	45.00	83	Buy*	42.00	45.00	37.35	O Ordinary
01-Jul-26	11:11:42	45.00	3	Buy*	42.00	45.00	1.35	O Ordinary Trade was executed as an SI
01-Jul-26	11:11:42	45.00	69	Buy*	42.00	45.00	31.05	O Ordinary Trade was executed as an SI
01-Jul-26	11:11:42	45.00	3	Buy*	42.00	45.00	1.35	O Ordinary Trade was executed as an SI
01-Jul-26	11:11:42	45.00	7	Buy*	42.00	45.00	3.15	O Ordinary Trade was executed as an SI
01-Jul-26	11:11:14	42.47	15,000	Sell*	42.00	45.00	6,371	O Ordinary
01-Jul-26	11:05:30	42.55	10,000	Sell*	42.00	45.00	4,255	O Ordinary
01-Jul-26	10:41:16	45.00	199	Buy*	42.00	45.00	89.55	O Ordinary
01-Jul-26	10:24:06	42.47	182	Sell*	42.00	45.00	77.30	O Ordinary
01-Jul-26	10:11:06	44.25	11,291	Buy*	42.00	45.00	4,996	O Ordinary
01-Jul-26	10:04:16	45.00	2	Buy*	42.00	45.00	0.90	O Ordinary