Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:56:28 | 8.376 | 686 | Sell* | 5,746 | A Automatic Execution |
02-May-24 | 14:56:28 | 8.376 | 853 | Sell* | 7,145 | A Automatic Execution |
02-May-24 | 14:42:23 | 8.402 | 682 | Sell* | 5,730 | A Automatic Execution |
02-May-24 | 14:42:23 | 8.402 | 852 | Sell* | 7,159 | A Automatic Execution |
02-May-24 | 11:53:23 | 8.442 | 1,277 | Buy* | 10.78k | A Automatic Execution |
02-May-24 | 11:14:31 | 8.442 | 11 | Buy* | 92.86 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:14:22 | 8.44 | 53 | Buy* | 447.32 | A Automatic Execution |
02-May-24 | 11:14:22 | 8.442 | 38 | Buy* | 320.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:10:21 | 8.458178 | 2 | Unknown* | 16.92 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:42:45 | 8.450677 | 1 | Unknown* | 8.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:38:44 | 8.453892 | 1 | Unknown* | 8.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:42:31 | 8.435 | 2,345 | Buy* | 19.78k | A Automatic Execution |
02-May-24 | 09:42:31 | 8.435 | 755 | Buy* | 6,368 | A Automatic Execution |