Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tufton Assets. Share Price
  4. Tufton Assets. Share Trades

Pin to quick picksTufton Assets. Share Trades (SHIP)

Tufton Assets. Information

Share Price Information for Tufton Assets. (SHIP)

Share Price is delayed by 15 minutes
Get Live Data
1.21    0.00 (0.00%)
Bid:
1.19
Ask:
1.23
Spread: 0.04 (3.361%)
Market Cap: $323.56m
SHIP Live PriceLast checked at - London Stock Exchange

Intraday Tufton Assets. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tufton Assets. (SHIP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:27:551.23120Buy*147.60O Ordinary
Trade was executed as an SI
15-May-2615:27:551.231Buy*1.23O Ordinary
Trade was executed as an SI
15-May-2615:27:551.235Buy*6.15O Ordinary
Trade was executed as an SI
15-May-2615:27:551.231Buy*1.23O Ordinary
Trade was executed as an SI
15-May-2615:27:551.2311Buy*13.53O Ordinary
Trade was executed as an SI
15-May-2615:27:551.2333Buy*40.59O Ordinary
Trade was executed as an SI
15-May-2613:00:331.2140,500Unknown*49.01kO Ordinary
Delayed publication
15-May-2614:00:031.20840Sell*1,008UT Uncrossing Trade
15-May-2612:15:371.2116,000Buy*19.36kO Ordinary
15-May-2611:00:281.211,161Buy*1,405UT Uncrossing Trade
15-May-2610:04:251.2222Buy*26.84O Ordinary
Trade was executed as an SI
15-May-2610:04:251.1922Sell*26.18O Ordinary
Trade was executed as an SI
15-May-2609:40:041.19474785Sell*937.87O Ordinary
15-May-2608:31:511.1919,957Sell*11.86kO Ordinary
15-May-2608:25:461.192543Sell*647.26O Ordinary
Recently viewed
DXJ
Wt Jpy-hg Etf
LSE
-0.52%
NWBD
Nat.west 9%pf
LSE
-0.33%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
39.55%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.45%
MPL
Mercantile Ports & Logistics
LSE
-7.69%