REMOVE ADS

Tufton Assets. Share Trades (SHIP)

Tufton Assets. Information

Share Price Information for Tufton Assets. (SHIP)

Share Price is delayed by 15 minutes

Get Live Data

1.29 0.00 (0.00%)

Bid:

1.27

Ask:

1.31

Spread: 0.04 (3.15%)

Market Cap: $344.95m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:08:01	1.294	8,000	Buy*	1.27	1.31	10.35k	O Ordinary
29-Jun-26	14:47:17	1.302	10	Buy*	1.27	1.31	13.02	O Ordinary
29-Jun-26	14:42:32	1.294	2,026	Buy*	1.27	1.31	2,622	O Ordinary
29-Jun-26	14:29:07	1.294	16,000	Buy*	1.27	1.31	20.70k	O Ordinary
29-Jun-26	12:42:11	1.272	8,809	Sell*	1.27	1.31	11.21k	O Ordinary
29-Jun-26	11:35:01	1.294	4,500	Buy*	1.27	1.31	5,823	O Ordinary
29-Jun-26	10:20:55	1.2725	1,000	Sell*	1.27	1.31	1,273	O Ordinary
29-Jun-26	08:44:11	1.302	10	Buy*	1.27	1.31	13.02	O Ordinary
29-Jun-26	08:00:08	1.294	2,533	Buy*	1.27	1.31	3,278	O Ordinary