We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SIG Share Trades (SHI)

SIG Information

Buy SHI Shares
Add SHI to Watchlist
Add SHI to Alert

Share Price Information for SIG (SHI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.35

Ask: 26.50

Change: 0.25 (0.95%)

Spread: 0.15 (0.569%)

Open: 25.50

High: 27.15

Low: 25.50

Prev. Close: 26.25

SHI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SIG (SHI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	26.50	129,044	Sell*	26.35	26.50	34.20k	UT Uncrossing Trade
03-May-24	16:29:42	26.35	2,031	Sell*	26.35	26.50	535.17	A Automatic Execution
03-May-24	16:28:37	26.35	30	Unknown*	26.35	26.50	7.91	O Ordinary Was reported as OTC
03-May-24	16:28:37	26.35	30	Sell*	26.35	26.50	7.91	O Ordinary Trade was executed as an SI
03-May-24	16:13:51	26.35	2,212	Sell*	26.35	26.55	582.86	A Automatic Execution
03-May-24	16:02:28	26.60	2,000	Buy*	26.40	26.60	532.00	O Ordinary Trade was executed as an SI
03-May-24	15:55:19	26.60	1,821	Buy*	26.40	26.60	484.39	A Automatic Execution
03-May-24	15:55:19	26.60	157	Buy*	26.40	26.60	41.76	A Automatic Execution
03-May-24	15:42:31	26.75	1,000	Buy*	26.45	26.75	267.50	A Automatic Execution
03-May-24	15:42:31	26.75	12,069	Buy*	26.45	26.75	3,228	A Automatic Execution
03-May-24	15:33:52	26.81	36,892	Buy*	26.50	26.85	9,891	O Ordinary
03-May-24	15:21:54	26.70	6,638	Buy*	26.60	26.70	1,772	A Automatic Execution
03-May-24	15:21:54	26.70	4	Buy*	26.55	26.70	1.07	A Automatic Execution
03-May-24	15:21:54	26.70	3,200	Sell*	26.70	26.90	854.40	A Automatic Execution
03-May-24	15:21:54	26.70	158	Sell*	26.70	26.90	42.19	A Automatic Execution