Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Shell Plc Share Price
  4. Shell Plc Share Trades

Pin to quick picksShell Plc Share Trades (SHEL.US)

Shell Plc Information

Share Price Information for Shell Plc (SHEL.US)

Share Price is delayed by 15 minutes
Get Live Data
76.52    -0.80 (-1.03%)
Bid:
76.55
Ask:
76.82
Spread: 0.27 (0.353%)
Market Cap: $16.52t
SHEL.US Live PriceLast checked at - CBOE

Intraday Shell Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Shell Plc (SHEL.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2615:52:3476.6510Sell*766.50A Automatic Execution
26-Jun-2615:52:0276.689Buy*690.12A Automatic Execution
26-Jun-2615:52:0076.6820Sell*1,534A Automatic Execution
26-Jun-2615:52:0076.6828Sell*2,147A Automatic Execution
26-Jun-2615:51:5876.681Sell*76.68A Automatic Execution
26-Jun-2615:51:5876.681Sell*76.68A Automatic Execution
26-Jun-2615:51:5676.685Unknown*383.40A Automatic Execution
26-Jun-2615:51:5376.6780Buy*6,134A Automatic Execution
26-Jun-2615:51:5376.67100Buy*7,667A Automatic Execution
26-Jun-2615:51:4876.6654Buy*306.66A Automatic Execution
26-Jun-2615:51:4876.66210Sell*16.10kA Automatic Execution
26-Jun-2615:51:4076.6616Sell*1,227A Automatic Execution
26-Jun-2615:51:4076.66200Sell*15.33kA Automatic Execution
26-Jun-2615:51:3876.66100Buy*7,666A Automatic Execution
26-Jun-2615:50:5976.645100Buy*7,665A Automatic Execution
Recently viewed
TIR
Tiger Resource
LSE
0.00%
CCH
Coca-Cola HBC
LSE
2.73%
BERI
Blackrock Engy
LSE
-0.83%
BHP
BHP Group
LSE
-0.20%
XCH
XCH.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
IMM
Immupharma
LSE
0.54%
EZJ
easyJet
LSE
1.53%
AVCT
Avacta Group
LSE
3.95%
ALRT
Defence Holdings
LSE
-4.10%