Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Get Live Data

2,872.50 -60.50 (-2.06%)

Bid:

2,880.00

Ask:

2,880.50

Spread: 0.50 (0.017%)

Market Cap: £159.25b

SHEL Live Price

Last checked at -

London Stock Exchange

Intraday Shell Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shell (SHEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:11:26	2,872.50	2,046	Unknown*	2,880.00	2,880.50	58.77k	O Ordinary Was reported as OTC
01-Jul-26	17:11:26	2,872.50	196	Unknown*	2,880.00	2,880.50	5,630	O Ordinary Was reported as OTC
01-Jul-26	17:11:26	2,882.709	262,492	Unknown*	2,880.00	2,880.50	8m	O Ordinary Was reported as OTC
01-Jul-26	16:47:05	2,872.73	1	Sell*	2,880.00	2,880.50	28.73	O Ordinary
01-Jul-26	16:47:05	2,879.52	1	Sell*	2,880.00	2,880.50	28.80	O Ordinary
01-Jul-26	16:37:28	2,872.50	218	Sell*	2,880.00	2,880.50	6,262	A Automatic Execution
01-Jul-26	16:37:02	2,872.50	240	Sell*	2,880.00	2,880.50	6,894	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	1,200	Sell*	2,880.00	2,880.50	34.47k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	2,000	Sell*	2,880.00	2,880.50	57.45k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	1,200	Sell*	2,880.00	2,880.50	34.47k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	2,000	Sell*	2,880.00	2,880.50	57.45k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	2,000	Sell*	2,880.00	2,880.50	57.45k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	4,000	Sell*	2,880.00	2,880.50	114.90k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	4,000	Sell*	2,880.00	2,880.50	114.90k	A Automatic Execution
01-Jul-26	16:36:00	2,872.50	4,000	Sell*	2,880.00	2,880.50	114.90k	A Automatic Execution