Segro Share Trades (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes

Share Price: 874.60

Bid: 876.40

Ask: 877.00

Change: 6.80 (0.78%)

Spread: 0.60 (0.068%)

Open: 873.80

High: 896.40

Low: 867.20

Prev. Close: 867.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	874.60	1,062,743	Sell*	876.40	877.00	9m	UT Uncrossing Trade
03-May-24	16:29:56	876.40	165	Buy*	876.00	876.40	1,446	A Automatic Execution
03-May-24	16:29:55	876.80	1	Buy*	876.20	876.80	8.77	A Automatic Execution
03-May-24	16:29:44	876.40	39	Buy*	876.20	876.40	341.80	A Automatic Execution
03-May-24	16:29:10	876.20	276	Sell*	876.20	876.60	2,418	A Automatic Execution
03-May-24	16:28:33	876.40	340	Buy*	876.00	876.40	2,980	A Automatic Execution
03-May-24	16:28:33	876.40	110	Buy*	876.00	876.40	964.04	A Automatic Execution
03-May-24	16:28:30	876.00	10	Sell*	876.00	876.40	87.60	A Automatic Execution
03-May-24	16:28:30	876.20	852	Buy*	875.80	876.20	7,465	A Automatic Execution
03-May-24	16:28:30	876.20	491	Buy*	875.80	876.20	4,302	A Automatic Execution
03-May-24	16:28:30	876.20	451	Buy*	875.80	876.20	3,952	A Automatic Execution
03-May-24	16:28:30	876.20	390	Buy*	875.80	876.20	3,417	A Automatic Execution
03-May-24	16:28:30	876.20	125	Buy*	875.80	876.20	1,095	A Automatic Execution
03-May-24	16:28:29	875.80	10	Sell*	875.80	876.20	87.58	A Automatic Execution
03-May-24	16:28:29	876.00	550	Buy*	875.80	876.00	4,818	A Automatic Execution