Wt Phy Swisgold Share Trades (SGBS)

Wt Phy Swisgold Information

Share Price Information for Wt Phy Swisgold (SGBS)

Share Price is delayed by 15 minutes

Share Price: 219.52

Bid: 217.52

Ask: 221.48

Change: -1.425 (-0.65%)

Spread: 3.96 (1.821%)

Open: 220.35

High: 220.86

Low: 218.83

Prev. Close: 220.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:08:30	219.52	100	Sell*	219.52	219.77	21.95k	A Automatic Execution
03-May-24	16:08:30	219.66	10	Sell*	219.66	219.77	2,197	A Automatic Execution
03-May-24	16:08:30	219.67	10	Sell*	219.67	219.77	2,197	A Automatic Execution
03-May-24	15:26:18	219.20	10	Buy*	219.09	219.20	2,192	A Automatic Execution
03-May-24	15:13:02	219.49	500	Sell*	219.49	219.63	109.75k	A Automatic Execution
03-May-24	14:36:49	218.84	10	Buy*	218.73	218.84	2,188	A Automatic Execution
03-May-24	14:36:49	218.83	10	Buy*	218.73	218.83	2,188	A Automatic Execution
03-May-24	10:50:21	220.77	20	Buy*	220.56	220.77	4,415	O Ordinary Trade was executed as an SI
03-May-24	10:50:21	220.77	34	Buy*	220.56	220.77	7,506	A Automatic Execution
03-May-24	10:50:21	220.67	10	Buy*	220.56	220.67	2,207	A Automatic Execution
03-May-24	10:50:21	220.66	10	Buy*	220.56	220.66	2,207	A Automatic Execution
03-May-24	10:45:06	220.86	58	Buy*	220.69	220.86	12.81k	A Automatic Execution
03-May-24	10:45:06	220.80	10	Buy*	220.69	220.80	2,208	A Automatic Execution
03-May-24	10:45:06	220.79	10	Buy*	220.69	220.79	2,208	A Automatic Execution
03-May-24	10:45:06	220.78	18	Buy*	220.69	220.78	3,974	A Automatic Execution