Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 16:37:00 | 29.73 | 905 | Sell* | 26.91k | A Automatic Execution |
06-May-24 | 15:50:03 | 29.71 | 672 | Buy* | 19.97k | A Automatic Execution |
06-May-24 | 15:44:46 | 29.73 | 259 | Unknown* | 7,700 | A Automatic Execution |
06-May-24 | 15:41:01 | 29.73 | 15 | Sell* | 445.95 | A Automatic Execution |
06-May-24 | 15:06:34 | 29.715 | 578 | Unknown* | 17.18k | A Automatic Execution |
06-May-24 | 14:43:38 | 29.715 | 200 | Unknown* | 5,943 | A Automatic Execution |
06-May-24 | 14:39:55 | 29.715 | 34 | Buy* | 1,010 | A Automatic Execution |
06-May-24 | 13:23:06 | 29.74 | 657 | Sell* | 19.54k | A Automatic Execution |
06-May-24 | 13:06:37 | 29.715 | 283 | Unknown* | 8,409 | A Automatic Execution |
06-May-24 | 13:06:37 | 29.715 | 670 | Buy* | 19.91k | A Automatic Execution |
06-May-24 | 12:45:00 | 29.74 | 36 | Unknown* | 1,071 | A Automatic Execution |
06-May-24 | 12:27:11 | 29.74 | 1 | Sell* | 29.74 | A Automatic Execution |
06-May-24 | 11:54:13 | 29.72 | 56 | Unknown* | 1,664 | A Automatic Execution |
06-May-24 | 11:54:13 | 29.72 | 443 | Unknown* | 13.17k | A Automatic Execution |
06-May-24 | 11:38:19 | 29.72 | 227 | Unknown* | 6,746 | A Automatic Execution |