Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEMI.AM)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEMI.AM)

Share Price is delayed by 15 minutes

Share Price: 7.304

Bid: 7.286

Ask: 7.296

Change: 0.128 (1.784%)

Spread: 0.01 (0.137%)

Open: 7.091

High: 7.316

Low: 7.214

Prev. Close: 7.176

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	16:56:37	7.304	4	Buy*	7.294	7.304	29.22	A Automatic Execution
06-May-24	16:54:26	7.307	11	Unknown*	7.307	7.308	80.38	A Automatic Execution
06-May-24	16:33:20	7.307	1,400	Buy*	7.298	7.307	10.23k	A Automatic Execution
06-May-24	16:30:16	7.31	442	Buy*	7.304	7.314	3,231	A Automatic Execution
06-May-24	16:26:02	7.316	74	Unknown*	7.306	7.316	541.38	A Automatic Execution
06-May-24	16:25:59	7.316	800	Unknown*	7.316	7.318	5,853	A Automatic Execution
06-May-24	16:06:51	7.316	800	Sell*	7.316	7.319	5,853	A Automatic Execution
06-May-24	16:06:20	7.314	1,600	Sell*	7.306	7.314	11.70k	A Automatic Execution
06-May-24	15:55:14	7.31	115	Sell*	7.301	7.31	840.65	A Automatic Execution
06-May-24	15:52:38	7.30	345	Unknown*	7.296	7.30	2,519	A Automatic Execution
06-May-24	15:52:38	7.30	186	Unknown*	7.296	7.30	1,358	A Automatic Execution
06-May-24	15:50:05	7.30	14	Sell*	7.289	7.30	102.20	A Automatic Execution
06-May-24	15:37:43	7.253	1,062	Buy*	7.253	7.269	7,703	A Automatic Execution
06-May-24	15:35:52	7.257	29	Sell*	7.248	7.257	210.45	A Automatic Execution
06-May-24	15:32:46	7.238	800	Buy*	7.238	7.247	5,790	A Automatic Execution