Ishr Jpm $ Emb Share Trades (SEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (SEMB)

Share Price is delayed by 15 minutes

Share Price: 6,898.00

Bid: 6,883.00

Ask: 6,897.00

Change: -5.00 (-0.07%)

Spread: 14.00 (0.203%)

Open: 6,892.00

High: 6,918.00

Low: 6,884.00

Prev. Close: 6,903.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	08:15:21	6,898.00	2	Buy*	6,884.00	6,898.00	137.96	O Ordinary Trade was executed as an SI
17-May-24	08:15:21	6,898.00	1	Buy*	6,884.00	6,898.00	68.98	O Ordinary Trade was executed as an SI
17-May-24	08:13:44	6,898.00	6	Buy*	6,884.00	6,898.00	413.88	O Ordinary Trade was executed as an SI
17-May-24	08:13:39	6,897.00	4	Buy*	6,884.00	6,897.00	275.88	O Ordinary Trade was executed as an SI
17-May-24	08:13:33	6,898.00	21	Buy*	6,884.00	6,898.00	1,449	A Automatic Execution
17-May-24	08:13:33	6,898.00	1	Buy*	6,884.00	6,898.00	68.98	O Ordinary Trade was executed as an SI
17-May-24	08:13:24	6,898.00	52	Buy*	6,884.00	6,898.00	3,587	A Automatic Execution
17-May-24	08:12:36	6,897.00	10	Buy*	6,884.00	6,897.00	689.70	O Ordinary Trade was executed as an SI
17-May-24	08:10:52	6,898.00	0	Unknown*	6,885.00	6,898.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:10:38	6,898.00	1	Buy*	6,884.00	6,898.00	68.98	O Ordinary Trade was executed as an SI
17-May-24	08:09:55	6,898.00	0	Unknown*	6,885.00	6,898.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:07:47	6,905.00	0	Unknown*	6,883.00	6,905.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:07:33	6,907.00	0	Unknown*	6,883.00	6,907.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:06:43	6,907.00	0	Unknown*	6,883.00	6,907.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:06:43	6,907.00	0	Unknown*	6,883.00	6,907.00	0.00	O Ordinary Trade was executed as an SI