The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Seeing Machines Share Trades (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.755

Bid: 4.71

Ask: 4.80

Change: 0.17 (3.71%)

Spread: 0.09 (1.911%)

Open: 4.50

High: 4.765

Low: 4.50

Prev. Close: 4.585

SEE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	4.755	114,513	Buy*	4.71	4.80	5,445	UT Uncrossing Trade
03-May-24	16:28:09	4.74	45,000	Buy*	4.70	4.74	2,133	A Automatic Execution
03-May-24	16:28:03	4.736	5,000	Buy*	4.70	4.74	236.80	O Ordinary
03-May-24	16:27:46	4.76	104,212	Buy*	4.70	4.74	4,960	O Ordinary
03-May-24	16:27:40	4.736	6	Buy*	4.70	4.74	0.28	O Ordinary
03-May-24	16:27:40	4.74	27,041	Buy*	4.705	4.74	1,282	A Automatic Execution
03-May-24	16:27:40	4.74	81,121	Buy*	4.705	4.74	3,845	A Automatic Execution
03-May-24	16:27:05	4.736	10,000	Buy*	4.705	4.74	473.60	O Ordinary
03-May-24	16:25:50	4.705	25,432	Sell*	4.705	4.74	1,197	A Automatic Execution
03-May-24	16:19:17	4.731	346,353	Buy*	4.70	4.735	16.39k	O Ordinary
03-May-24	16:18:19	4.70	26,500	Sell*	4.70	4.735	1,246	A Automatic Execution
03-May-24	16:18:14	4.72	776	Sell*	4.72	4.74	36.63	A Automatic Execution
03-May-24	16:17:50	4.736	105,304	Buy*	4.72	4.74	4,987	O Ordinary
03-May-24	16:14:01	4.736	3,000	Buy*	4.72	4.74	142.08	O Ordinary
03-May-24	16:12:51	4.765	11	Buy*	4.72	4.765	0.52	A Automatic Execution