Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Speedy Hire Share Trades (SDY)

Speedy Hire Information

Buy SDY Shares
Add SDY to Watchlist
Add SDY to Alert

Share Price Information for Speedy Hire (SDY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.75

Bid: 27.75

Ask: 27.95

Change: 0.25 (0.91%)

Spread: 0.20 (0.721%)

Open: 28.00

High: 28.00

Low: 27.50

Prev. Close: 27.50

SDY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Speedy Hire (SDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	27.75	36,139	Sell*	27.75	27.95	10.03k	UT Uncrossing Trade
03-May-24	16:08:33	27.80	11,432	Sell*	27.75	27.95	3,178	O Ordinary
03-May-24	16:03:28	27.817	20,000	Sell*	27.75	27.95	5,563	O Ordinary
03-May-24	15:49:58	27.76	104	Sell*	27.75	27.95	28.87	O Ordinary
03-May-24	15:47:43	27.817	2,482	Sell*	27.75	27.95	690.42	O Ordinary
03-May-24	15:44:59	27.875	35	Buy*	27.70	27.95	9.76	O Ordinary
03-May-24	15:30:15	27.95	47	Buy*	27.70	27.95	13.14	O Ordinary Trade was executed as an SI
03-May-24	15:30:15	27.95	5	Buy*	27.70	27.95	1.40	O Ordinary Trade was executed as an SI
03-May-24	15:14:14	27.812	672	Sell*	27.70	27.95	186.90	O Ordinary
03-May-24	14:32:40	27.85	1,581	Sell*	27.85	27.90	440.31	A Automatic Execution
03-May-24	14:25:09	27.90	3,798	Sell*	27.90	28.05	1,060	A Automatic Execution
03-May-24	14:24:58	27.85	14	Sell*	27.85	28.05	3.90	O Ordinary Trade was executed as an SI
03-May-24	14:24:51	27.85	23	Sell*	27.85	28.05	6.41	A Automatic Execution
03-May-24	14:24:51	27.85	444	Sell*	27.85	28.05	123.65	A Automatic Execution
03-May-24	14:24:50	27.95	3,153	Sell*	27.95	28.10	881.26	A Automatic Execution