Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroders Share Trades (SDR)
SDR Share
Price
SDR Share
News
SDR Share
Chat
SDR Share
Trades369
SDR
Live RNS
SDR Share
Charts
SDR Level 2
Console
SDR Live
Share Price
SDR Broker
Ratings
SDR Directors
Deals
SDR Financial
Diary
SDR
Fundamentals
SDR Short
Positions
SDR
Media
SDR Company
Research
SDR Company
Timeline
Schroders Information
Share Price Information for Schroders (SDR)
Share Price is delayed by 15 minutes
Get Live Data
585.50
0.00 (0.00%)
Bid:
585.50
Ask:
586.00
Spread:
0.50 (0.085%)
Market Cap:
£9.13b
Last checked at -
Last checked at 
Intraday Schroders Share Chart
Recent Share Trades for Schroders (SDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:47:20 | 585.50 | 1,982 | Sell* | 11.60k | O Ordinary |
| 29-Jun-26 | 16:42:42 | 585.50 | 408 | Sell* | 2,389 | O Ordinary |
| 29-Jun-26 | 14:21:27 | 585.52928 | 16,340 | Unknown* | 95.68k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 14:21:27 | 0.00 | -16,340 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 16:35:00 | 585.50 | 547,459 | Sell* | 3m | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:57 | 586.00 | 42 | Buy* | 246.12 | A Automatic Execution |
| 29-Jun-26 | 16:29:57 | 586.00 | 100 | Buy* | 586.00 | A Automatic Execution |
| 29-Jun-26 | 16:29:57 | 586.00 | 1,204 | Buy* | 7,055 | A Automatic Execution |
| 29-Jun-26 | 16:29:24 | 586.00 | 312 | Unknown* | 1,828 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:27:34 | 586.00 | 265 | Unknown* | 1,553 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:26:02 | 585.7995 | 1,187 | Buy* | 6,953 | O Ordinary |
| 29-Jun-26 | 16:25:54 | 586.00 | 645 | Buy* | 3,780 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:35 | 586.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:32 | 586.00 | 263 | Unknown* | 1,541 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:16:55 | 586.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
