Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroders Share Trades (SDR)

Schroders Information

Share Price Information for Schroders (SDR)

Share Price is delayed by 15 minutes

Get Live Data

581.50 -1.50 (-0.26%)

Bid:

581.50

Ask:

582.50

Spread: 1.00 (0.172%)

Market Cap: £9.07b

SDR Live Price

Last checked at -

London Stock Exchange

Intraday Schroders Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroders (SDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:50:35	581.3365	2,208	Buy*	581.50	582.50	12.84k	O Ordinary
15-May-26	16:35:02	581.50	324	Buy*	581.50	582.50	1,884	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	20	Buy*	581.50	582.50	116.30	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	309	Buy*	581.50	582.50	1,797	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	50	Buy*	581.50	582.50	290.75	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	140	Buy*	581.50	582.50	814.10	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	45	Buy*	581.50	582.50	261.68	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	62	Buy*	581.50	582.50	360.53	O Ordinary Trade was executed as an SI
15-May-26	16:35:02	581.50	113	Buy*	581.50	582.50	657.10	O Ordinary Trade was executed as an SI
15-May-26	16:29:59	582.00	770	Buy*	581.50	582.50	4,481	A Automatic Execution
15-May-26	16:29:59	582.00	31	Buy*	581.50	582.50	180.42	A Automatic Execution
15-May-26	16:29:42	582.00	252	Buy*	581.50	582.50	1,467	A Automatic Execution
15-May-26	16:29:42	582.00	500	Buy*	581.50	582.50	2,910	A Automatic Execution
15-May-26	16:29:39	582.00	643	Buy*	581.50	582.50	3,742	A Automatic Execution
15-May-26	16:29:28	582.00	449	Buy*	581.50	582.00	2,613	A Automatic Execution