Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 517.00
Bid: 517.00
Ask: 519.00
Change: -1.00 (-0.19%)
Spread: 2.00 (0.387%)
Open: 519.00
High: 519.00
Low: 515.00
Prev. Close: 518.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2413:46:22517.00508Unknown*2,626O Ordinary
03-May-2413:43:37517.00500Sell*2,585A Automatic Execution
03-May-2413:43:37517.00145Sell*749.65A Automatic Execution
03-May-2413:38:28517.00335Buy*1,732A Automatic Execution
03-May-2413:38:28517.00580Buy*2,999A Automatic Execution
03-May-2413:38:28516.001Buy*5.16A Automatic Execution
03-May-2413:24:22515.7891,000Buy*5,158O Ordinary
03-May-2412:55:38515.021,000Sell*5,150O Ordinary
03-May-2412:35:03515.0015Sell*77.25A Automatic Execution
03-May-2412:03:32516.003,805Unknown*19.63kO Ordinary
03-May-2412:03:22515.0015Sell*77.25A Automatic Execution
03-May-2411:58:34515.0021,338Sell*6,891O Ordinary
03-May-2411:36:21515.0015Sell*77.25A Automatic Execution
03-May-2411:36:21515.0068Sell*350.20A Automatic Execution
03-May-2411:36:21516.00153Sell*789.48A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.