Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.00
Bid: 516.00
Ask: 519.00
Change: 11.00 (2.17%)
Spread: 3.00 (0.581%)
Open: 509.00
High: 519.00
Low: 507.00
Prev. Close: 518.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2417:07:12518.001,250Unknown*6,475O Ordinary
Was reported as OTC
02-May-2416:35:12518.0022,101Buy*114.48kUT Uncrossing Trade
02-May-2416:29:34519.00346Buy*1,796A Automatic Execution
02-May-2416:29:34518.00144Buy*745.92A Automatic Execution
02-May-2416:29:34518.001,017Buy*5,268A Automatic Execution
02-May-2416:29:34518.00283Buy*1,466A Automatic Execution
02-May-2416:29:34518.00458Buy*2,372A Automatic Execution
02-May-2416:29:31518.00292Buy*1,513A Automatic Execution
02-May-2416:29:31517.00141Buy*728.97A Automatic Execution
02-May-2416:29:31517.00544Buy*2,812A Automatic Execution
02-May-2416:29:31517.00251Buy*1,298A Automatic Execution
02-May-2416:29:19517.00180Buy*930.60O Ordinary
Trade was executed as an SI
02-May-2416:29:17517.00148Buy*765.16O Ordinary
Trade was executed as an SI
02-May-2416:28:37517.00434Buy*2,244O Ordinary
Trade was executed as an SI
02-May-2416:25:57517.00396Buy*2,047O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.