Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Superdivdnd Share Trades (SDIP)
SDIP Share
Price
SDIP Share
News
SDIP Share
Chat
SDIP Share
Trades171
SDIP
Live RNS
SDIP Share
Charts
SDIP Level 2
Console
SDIP Live
Share Price
SDIP Broker
Ratings
SDIP Directors
Deals
SDIP Financial
Diary
SDIP
Fundamentals
SDIP Short
Positions
SDIP
Media
SDIP Company
Research
SDIP Company
Timeline
Gx Superdivdnd Information
Share Price Information for Gx Superdivdnd (SDIP)
Share Price is delayed by 15 minutes
Get Live Data
7.716
0.016 (0.21%)
Bid:
7.709
Ask:
7.72
Spread:
0.011 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Superdivdnd Share Chart
Recent Share Trades for Gx Superdivdnd (SDIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:26:35 | 7.71755 | 300 | Buy* | 2,315 | O Ordinary |
| 20-May-26 | 09:26:00 | 7.709 | 1 | Sell* | 7.71 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:26 | 7.718 | 2 | Buy* | 15.44 | O Ordinary |
| 20-May-26 | 09:21:03 | 7.723 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:20:26 | 7.721 | 6 | Buy* | 46.33 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:19:44 | 7.716 | 1,691 | Buy* | 13.05k | A Automatic Execution |
| 20-May-26 | 09:19:44 | 7.719 | 2,791 | Buy* | 21.54k | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 240 | Sell* | 1,852 | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 4,000 | Sell* | 30.87k | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 408 | Sell* | 3,149 | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 5,061 | Buy* | 39.06k | A Automatic Execution |
| 20-May-26 | 09:17:08 | 7.71066 | 1,296 | Buy* | 9,993 | O Ordinary |
| 20-May-26 | 09:15:30 | 7.714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:14:25 | 7.711 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:06:13 | 7.708 | 1 | Buy* | 7.71 | O Ordinary Trade was executed as an SI |
Follow the stocks
