Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 08:35:11 | 7.346 | 3 | Buy* | 22.04 | O Ordinary |
29-May-24 | 08:34:33 | 7.346 | 2 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:31:33 | 7.3402 | 24 | Buy* | 176.16 | O Ordinary |
29-May-24 | 08:29:57 | 7.35 | 22 | Buy* | 161.70 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:27:14 | 7.35 | 1 | Buy* | 7.35 | O Ordinary |
29-May-24 | 08:13:47 | 7.35 | 1 | Buy* | 7.35 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:58 | 7.386 | 1 | Buy* | 7.39 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:00:32 | 7.385 | 1 | Buy* | 7.39 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:00:32 | 7.385 | 1 | Buy* | 7.39 | O Ordinary Trade was executed as an SI |