Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SDI Group Share Trades (SDI)

SDI Group Information

Share Price Information for SDI Group (SDI)

Share Price is delayed by 15 minutes

Get Live Data

91.00 0.00 (0.00%)

Bid:

90.00

Ask:

92.00

Spread: 2.00 (2.222%)

Market Cap: £95.16m

SDI Live Price

Last checked at -

London Stock Exchange

Intraday SDI Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SDI Group (SDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	15:27:59	91.00	75,000	Unknown*	90.00	92.00	68.25k	O Ordinary Delayed publication
07-Jul-26	16:17:55	91.00	25,000	Unknown*	90.00	92.00	22.75k	O Ordinary
07-Jul-26	16:10:38	91.20	1,639	Buy*	90.00	92.00	1,495	O Ordinary
07-Jul-26	16:01:56	92.00	20	Buy*	90.00	92.00	18.40	O Ordinary Trade was executed as an SI
07-Jul-26	16:01:56	90.00	277	Sell*	90.00	92.00	249.30	O Ordinary Trade was executed as an SI
07-Jul-26	16:01:56	92.00	456	Buy*	90.00	92.00	419.52	O Ordinary Trade was executed as an SI
07-Jul-26	16:01:56	90.00	5	Sell*	90.00	92.00	4.50	O Ordinary Trade was executed as an SI
07-Jul-26	16:01:56	90.00	2	Sell*	90.00	92.00	1.80	O Ordinary Trade was executed as an SI
07-Jul-26	16:01:56	92.00	20	Buy*	90.00	92.00	18.40	O Ordinary Trade was executed as an SI
07-Jul-26	15:40:57	90.3001	5,000	Sell*	90.00	92.00	4,515	O Ordinary
07-Jul-26	15:39:36	90.38	5,000	Sell*	90.00	92.00	4,519	O Ordinary
07-Jul-26	15:39:34	90.38	5,000	Sell*	90.00	92.00	4,519	O Ordinary
07-Jul-26	15:39:33	90.38	5,000	Sell*	90.00	92.00	4,519	O Ordinary
07-Jul-26	15:27:27	90.38	5,000	Sell*	90.00	92.00	4,519	O Ordinary
07-Jul-26	14:59:36	90.38	2,500	Sell*	90.00	92.00	2,260	O Ordinary