Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SDI Group Share Price
  4. SDI Group Share Trades

Pin to quick picksSDI Group Share Trades (SDI)

SDI Group Information

Share Price Information for SDI Group (SDI)

Share Price is delayed by 15 minutes
Get Live Data
73.00    -7.00 (-8.75%)
Bid:
72.00
Ask:
74.00
Spread: 2.00 (2.778%)
Market Cap: £76.34m
SDI Live PriceLast checked at - London Stock Exchange

Intraday SDI Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2608:32:3773.9615,000Buy*11.09kO Ordinary
21-May-2608:27:5373.5010,000Unknown*7,350O Ordinary
21-May-2608:26:3273.505,000Unknown*3,675O Ordinary
21-May-2608:24:4473.508,000Unknown*5,880O Ordinary
21-May-2608:24:0473.994,043Buy*2,991O Ordinary
21-May-2608:21:2172.00141Sell*101.52O Ordinary
Trade was executed as an SI
21-May-2608:18:1674.00135Buy*99.90O Ordinary
Trade was executed as an SI
21-May-2608:18:1674.006Buy*4.44O Ordinary
Trade was executed as an SI
21-May-2608:18:1074.002,695Buy*1,994O Ordinary
21-May-2608:13:2274.0064Buy*47.36O Ordinary
Trade was executed as an SI
21-May-2608:13:0973.7020,000Buy*14.74kO Ordinary
21-May-2608:12:5173.704,481Buy*3,302O Ordinary
21-May-2608:12:4874.00233Buy*172.42O Ordinary
21-May-2608:12:4874.00236Buy*174.64O Ordinary
Trade was executed as an SI
21-May-2608:12:4473.00236Buy*172.28O Ordinary
Trending
GEX
Georgina Energy
LSE
-0.83%
IES
Invinity Energy
LSE
40.00%
SNT
Sabien Tech.
LSE
-4.35%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
3.37%