Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:32 | 9.15 | 200,000 | Unknown* | 18.30k | O Ordinary Was reported as OTC |
03-May-24 | 15:57:00 | 9.25 | 100,000 | Buy* | 9,250 | O Ordinary |
03-May-24 | 15:13:55 | 9.22 | 40,043 | Buy* | 3,692 | O Ordinary |
03-May-24 | 14:43:55 | 9.22 | 10,000 | Buy* | 922.00 | O Ordinary |
03-May-24 | 14:19:52 | 9.06 | 12,000 | Sell* | 1,087 | O Ordinary |
03-May-24 | 14:11:55 | 9.06 | 300 | Sell* | 27.18 | O Ordinary |
03-May-24 | 14:11:41 | 9.06 | 400 | Sell* | 36.24 | O Ordinary |
03-May-24 | 13:59:32 | 9.22 | 10,444 | Buy* | 962.94 | O Ordinary |
03-May-24 | 13:10:29 | 9.22 | 6,464 | Buy* | 595.98 | O Ordinary |
03-May-24 | 13:01:33 | 9.185 | 100,000 | Buy* | 9,185 | O Ordinary |
03-May-24 | 12:44:55 | 9.22 | 6,995 | Buy* | 644.94 | O Ordinary |
03-May-24 | 12:32:37 | 9.10 | 8,197 | Sell* | 745.93 | O Ordinary |
03-May-24 | 12:15:26 | 9.50 | 50 | Buy* | 4.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:14:11 | 9.10 | 21,934 | Unknown* | 1,996 | O Ordinary |
03-May-24 | 10:13:27 | 9.00 | 311,978 | Unknown* | 28.08k | O Ordinary Delayed publication |