Surface Transforms Share Trades (SCE)

Surface Transforms Information

Share Price Information for Surface Transforms (SCE)

Share Price is delayed by 15 minutes

Share Price: 1.175

Bid: 1.15

Ask: 1.20

Change: 0.10 (9.30%)

Spread: 0.05 (4.348%)

Open: 1.075

High: 1.175

Low: 1.075

Prev. Close: 1.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:40:19	1.199	16,257	Buy*	1.15	1.20	194.92	O Ordinary
03-May-24	15:37:14	1.199	17,090	Buy*	1.15	1.20	204.91	O Ordinary
03-May-24	15:36:43	1.199	16,257	Buy*	1.15	1.20	194.92	O Ordinary
03-May-24	15:34:16	1.196	100,000	Buy*	1.15	1.20	1,196	O Ordinary
03-May-24	15:27:13	1.199	10,000	Buy*	1.15	1.20	119.90	O Ordinary
03-May-24	15:23:37	1.197	10,020	Buy*	1.15	1.20	119.94	O Ordinary
03-May-24	14:51:07	1.194	82,751	Buy*	1.15	1.20	988.05	O Ordinary
03-May-24	14:49:56	1.194	16,247	Buy*	1.15	1.20	193.99	O Ordinary
03-May-24	14:47:06	1.194	15,749	Buy*	1.15	1.20	188.04	O Ordinary
03-May-24	14:41:08	1.19	100,000	Buy*	1.15	1.20	1,190	O Ordinary
03-May-24	14:36:49	1.161	550,000	Sell*	1.15	1.20	6,386	O Ordinary
03-May-24	14:33:23	1.19	70,000	Buy*	1.15	1.20	833.00	O Ordinary
03-May-24	14:27:02	1.177	250,000	Buy*	1.15	1.20	2,943	O Ordinary
03-May-24	14:26:21	1.175	1,000,000	Buy*	1.15	1.20	11.75k	O Ordinary
03-May-24	14:25:33	1.175	500,000	Buy*	1.15	1.20	5,875	O Ordinary