Surface Transforms Share Trades (SCE)

Surface Transforms Information

Share Price Information for Surface Transforms (SCE)

Share Price is delayed by 15 minutes

Share Price: 1.175

Bid: 1.15

Ask: 1.20

Change: -0.025 (-2.08%)

Spread: 0.05 (4.348%)

Open: 1.20

High: 1.20

Low: 1.175

Prev. Close: 1.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:17:54	1.176	100,000	Buy*	1.15	1.20	1,176	O Ordinary
13-May-24	15:58:40	1.18	100,000	Buy*	1.15	1.20	1,180	O Ordinary
13-May-24	15:42:16	1.197	7,352	Buy*	1.15	1.20	88.00	O Ordinary
13-May-24	15:34:17	1.197	125	Buy*	1.15	1.20	1.50	O Ordinary
13-May-24	15:27:29	1.185	476,644	Buy*	1.15	1.20	5,648	O Ordinary
13-May-24	15:03:36	1.20	130,875	Buy*	1.15	1.20	1,571	O Ordinary
13-May-24	14:49:41	1.18	255	Buy*	1.15	1.20	3.01	O Ordinary
13-May-24	14:34:08	1.181	100,000	Buy*	1.15	1.20	1,181	O Ordinary
13-May-24	14:32:18	1.197	250,000	Buy*	1.15	1.20	2,993	O Ordinary
13-May-24	13:35:49	1.197	10,620	Buy*	1.15	1.20	127.12	O Ordinary
13-May-24	13:12:01	1.20	307,584	Buy*	1.15	1.20	3,691	O Ordinary
13-May-24	12:20:21	1.18	11,500	Buy*	1.15	1.20	135.70	O Ordinary
13-May-24	11:50:16	1.19	671,768	Buy*	1.15	1.20	7,994	O Ordinary
13-May-24	11:48:10	1.19	868,911	Buy*	1.15	1.20	10.34k	O Ordinary
13-May-24	11:47:42	1.197	83,507	Buy*	1.15	1.20	999.58	O Ordinary