Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:18:39 | 9.00 | 70,000 | Sell* | 6,300 | O Ordinary |
02-May-24 | 12:34:44 | 9.00 | 6,958 | Sell* | 626.22 | O Ordinary |
02-May-24 | 12:34:13 | 9.005 | 15,000 | Sell* | 1,351 | O Ordinary |
02-May-24 | 12:33:28 | 9.06 | 15,000 | Sell* | 1,359 | O Ordinary |
02-May-24 | 12:31:15 | 9.021 | 25,000 | Sell* | 2,255 | O Ordinary |
02-May-24 | 11:16:41 | 9.021 | 7,979 | Sell* | 719.79 | O Ordinary |
02-May-24 | 11:08:56 | 9.139 | 33,000 | Sell* | 3,016 | O Ordinary |
02-May-24 | 10:46:05 | 9.139 | 54,710 | Sell* | 5,000 | O Ordinary |
02-May-24 | 08:47:31 | 9.09 | 2,068 | Sell* | 187.98 | O Ordinary |
02-May-24 | 08:33:42 | 9.09 | 6,518 | Sell* | 592.49 | O Ordinary |