Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Share Price: 265.40

Bid: 266.80

Ask: 267.00

Change: 1.20 (0.45%)

Spread: 0.20 (0.075%)

Open: 265.60

High: 268.00

Low: 264.00

Prev. Close: 264.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:04:42	266.80	0	Unknown*	266.80	267.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:38	267.60	2	Unknown*	266.80	267.00	5.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:22	267.20	259	Unknown*	266.80	267.00	692.05	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:14	265.40	2,713,607	Buy*	266.80	267.00	7m	UT Uncrossing Trade
03-May-24	16:29:47	267.00	2,262	Sell*	277.40	266.40	6,040	O Ordinary Trade was executed as an SI
03-May-24	16:30:00	266.80	1,364	Sell*	266.80	267.00	3,639	A Automatic Execution
03-May-24	16:30:00	266.80	1,573	Sell*	266.80	267.00	4,197	A Automatic Execution
03-May-24	16:30:00	266.80	19,070	Sell*	266.80	267.00	50.88k	A Automatic Execution
03-May-24	16:29:55	266.80	9	Sell*	266.80	267.00	24.01	A Automatic Execution
03-May-24	16:29:55	266.80	11	Sell*	266.80	267.00	29.35	A Automatic Execution
03-May-24	16:29:55	266.80	8	Sell*	266.80	267.00	21.34	A Automatic Execution
03-May-24	16:29:55	266.80	1	Sell*	266.80	267.00	2.67	A Automatic Execution
03-May-24	16:29:50	267.00	5	Buy*	266.60	267.00	13.35	O Ordinary Trade was executed as an SI
03-May-24	16:29:44	266.80	666	Sell*	266.80	267.00	1,777	A Automatic Execution
03-May-24	16:29:44	266.80	643	Sell*	266.80	267.00	1,716	A Automatic Execution