Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sharplink Inc. Share Trades (SBET.US)
SBET.US Share
Price
SBET.US Share
News
SBET.US Share
Chat
SBET.US Share
Trades15
SBET.US Share
Charts
SBET.US Live
Share Price
SBET.US
Media
SBET.US Company
Research
SBET.US Company
Timeline
Sharplink Inc. Information
Share Price Information for Sharplink Inc. (SBET.US)
Share Price is delayed by 15 minutes
Get Live Data
5.64
-0.03 (-0.53%)
Bid:
5.59
Ask:
5.73
Spread:
0.14 (2.504%)
Market Cap:
$1.07b
Last checked at -
Last checked at 
Intraday Sharplink Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Sharplink Inc. (SBET.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 07:01:20 | 5.64 | 200 | Sell* | 1,128 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.67 | 211 | Buy* | 1,196 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.66 | 150 | Buy* | 849.00 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.66 | 250 | Buy* | 1,415 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.65 | 100 | Buy* | 565.00 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.64 | 400 | Buy* | 2,256 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.64 | 200 | Buy* | 1,128 | O Ordinary |
| 07-Jul-26 | 07:00:00 | 5.64 | 100 | Buy* | 564.00 | O Ordinary |
| 07-Jul-26 | 06:14:34 | 5.64 | 10 | Sell* | 56.40 | O Ordinary |
| 07-Jul-26 | 05:21:41 | 5.60 | 12 | Sell* | 67.20 | O Ordinary |
| 07-Jul-26 | 04:19:40 | 5.60 | 9,005 | Buy* | 50.43k | O Ordinary |
| 07-Jul-26 | 04:19:40 | 5.60 | 564 | Buy* | 3,158 | O Ordinary |
| 07-Jul-26 | 04:19:33 | 5.58 | 150 | Buy* | 837.00 | O Ordinary |
| 07-Jul-26 | 04:00:14 | 5.61 | 331 | Buy* | 1,857 | O Ordinary |
| 07-Jul-26 | 04:00:00 | 5.60 | 100 | Buy* | 560.00 | O Ordinary |
Follow the stocks
