Ishr Australia Share Trades (SAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (SAUS)

Share Price is delayed by 15 minutes

Share Price: 3,940.00

Bid: 3,939.00

Ask: 3,942.00

Change: 90.00 (2.34%)

Spread: 3.00 (0.076%)

Open: 3,930.00

High: 3,940.00

Low: 3,927.00

Prev. Close: 3,850.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:26	3,940.00	20	Buy*	3,939.00	3,942.00	788.00	UT Uncrossing Trade
07-May-24	16:21:21	3,934.00	40	Sell*	3,934.00	3,938.00	1,574	O Ordinary
07-May-24	15:51:32	3,935.40	76	Buy*	3,931.00	3,936.00	2,991	O Ordinary
07-May-24	15:04:12	3,929.00	4	Buy*	3,926.00	3,930.00	157.16	O Ordinary
07-May-24	13:06:55	3,927.00	300	Buy*	3,924.00	3,927.00	11.78k	A Automatic Execution
07-May-24	12:54:21	3,924.48	273	Sell*	3,924.00	3,928.00	10.71k	O Ordinary
07-May-24	11:43:56	3,930.00	1	Buy*	3,927.00	3,930.00	39.30	A Automatic Execution
07-May-24	11:05:22	3,930.00	2	Sell*	3,929.00	3,932.00	78.60	O Ordinary Trade was executed as an SI
07-May-24	11:02:52	3,928.00	22	Sell*	3,928.00	3,931.00	864.16	A Automatic Execution
07-May-24	11:02:50	3,928.00	9	Sell*	3,928.00	3,931.00	353.52	O Ordinary Trade was executed as an SI
07-May-24	10:46:15	3,927.64	25	Buy*	3,925.00	3,928.00	981.91	O Ordinary
07-May-24	10:38:11	3,931.00	1	Buy*	3,927.00	3,931.00	39.31	A Automatic Execution
07-May-24	10:38:10	3,931.00	50	Buy*	3,927.00	3,931.00	1,966	A Automatic Execution
07-May-24	08:13:01	3,923.72	63	Sell*	3,923.00	3,929.00	2,472	O Ordinary
07-May-24	08:06:32	3,938.00	0	Unknown*	3,919.00	3,934.00	0.00	O Ordinary Trade was executed as an SI