Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:00 | 0.041 | 815 | Unknown* | 33.42 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 49,999 | Unknown* | 2,050 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 685 | Unknown* | 28.09 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 40,000 | Unknown* | 1,640 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 1 | Unknown* | 0.04 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 50,000 | Unknown* | 2,050 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 150,000 | Unknown* | 6,150 | A Automatic Execution |
23-May-24 | 16:25:28 | 0.041 | 50,000 | Buy* | 2,050 | A Automatic Execution |
23-May-24 | 16:19:59 | 0.042 | 139,856 | Unknown* | 5,874 | A Automatic Execution |
23-May-24 | 16:19:59 | 0.042 | 500,000 | Sell* | 21.00k | A Automatic Execution |
23-May-24 | 16:19:59 | 0.0418 | 100,000 | Buy* | 4,180 | A Automatic Execution |
23-May-24 | 16:18:19 | 0.042 | 47,957 | Buy* | 2,014 | A Automatic Execution |
23-May-24 | 16:15:50 | 0.0435 | 15,000 | Unknown* | 652.50 | A Automatic Execution |
23-May-24 | 16:15:50 | 0.0435 | 135,000 | Unknown* | 5,873 | A Automatic Execution |
23-May-24 | 16:13:54 | 0.0435 | 300,000 | Sell* | 13.05k | A Automatic Execution |