Microsalt Share Trades (SALT)

Microsalt Information

Share Price Information for Microsalt (SALT)

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 101.00

Ask: 105.00

Change: -9.50 (-8.44%)

Spread: 4.00 (3.96%)

Open: 112.50

High: 112.50

Low: 93.50

Prev. Close: 112.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:31:00	101.00	5,815	Sell*	101.00	105.00	5,873	O Ordinary
24-May-24	15:16:39	101.60	1,500	Sell*	101.00	105.00	1,524	O Ordinary
24-May-24	15:06:32	103.30	968	Buy*	101.00	105.00	999.94	O Ordinary
24-May-24	15:04:36	103.30	968	Buy*	101.00	105.00	999.94	O Ordinary
24-May-24	14:41:56	103.30	139	Buy*	101.00	105.00	143.59	O Ordinary
24-May-24	14:40:28	101.00	11	Sell*	101.00	105.00	11.11	O Ordinary
24-May-24	14:21:54	103.30	968	Buy*	101.00	105.00	999.94	O Ordinary
24-May-24	14:11:23	105.00	8	Buy*	101.00	105.00	8.40	O Ordinary Trade was executed as an SI
24-May-24	14:11:23	105.00	9	Buy*	101.00	105.00	9.45	O Ordinary Trade was executed as an SI
24-May-24	14:11:18	103.40	4,352	Buy*	101.00	105.00	4,500	O Ordinary
24-May-24	13:23:18	101.60	300	Sell*	101.00	105.00	304.80	O Ordinary
24-May-24	12:53:38	103.90	312	Buy*	101.00	105.00	324.17	O Ordinary
24-May-24	12:48:06	104.00	1,000	Buy*	101.00	105.00	1,040	O Ordinary
24-May-24	12:46:12	103.889	5,000	Buy*	101.00	105.00	5,194	O Ordinary
24-May-24	12:39:55	104.5546	5,507	Buy*	100.00	105.00	5,758	O Ordinary